37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,113 | 1,102 | 1,103 | -5 | -0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,188 | 1,182 | 1,188 | +3 | +0.3 | 26,600 | |
1,186 | 1,189 | 1,184 | 1,185 | 0 | 0.0 | 20,400 | |
1,185 | 1,187 | 1,183 | 1,185 | 0 | 0.0 | 17,300 | |
1,180 | 1,188 | 1,178 | 1,185 | +2 | +0.2 | 11,700 | |
1,180 | 1,187 | 1,180 | 1,183 | +3 | +0.3 | 11,200 | |
1,190 | 1,190 | 1,180 | 1,180 | 0 | 0.0 | 11,000 | |
1,173 | 1,184 | 1,172 | 1,180 | +5 | +0.4 | 17,000 | |
1,174 | 1,177 | 1,169 | 1,175 | -2 | -0.2 | 11,000 | |
1,170 | 1,177 | 1,169 | 1,177 | +3 | +0.3 | 8,500 | |
1,180 | 1,186 | 1,171 | 1,174 | -5 | -0.4 | 13,000 | |
1,184 | 1,190 | 1,177 | 1,179 | -3 | -0.3 | 11,700 | |
1,180 | 1,189 | 1,180 | 1,182 | +2 | +0.2 | 14,800 | |
1,178 | 1,184 | 1,168 | 1,180 | 0 | 0.0 | 19,900 | |
1,183 | 1,192 | 1,179 | 1,180 | -9 | -0.8 | 34,200 | |
1,195 | 1,195 | 1,186 | 1,189 | -4 | -0.3 | 19,300 | |
1,190 | 1,198 | 1,190 | 1,193 | +6 | +0.5 | 18,900 | |
1,181 | 1,194 | 1,181 | 1,187 | +11 | +0.9 | 31,000 | |
1,169 | 1,183 | 1,167 | 1,176 | +12 | +1.0 | 24,300 | |
1,152 | 1,175 | 1,152 | 1,164 | +14 | +1.2 | 23,900 | |
1,136 | 1,150 | 1,136 | 1,150 | +15 | +1.3 | 7,900 | |
1,140 | 1,141 | 1,134 | 1,135 | -7 | -0.6 | 11,100 | |
1,150 | 1,150 | 1,139 | 1,142 | -2 | -0.2 | 8,500 | |
1,154 | 1,154 | 1,137 | 1,144 | -2 | -0.2 | 11,800 | |
1,150 | 1,151 | 1,146 | 1,146 | 0 | 0.0 | 10,100 | |
1,138 | 1,150 | 1,138 | 1,146 | +8 | +0.7 | 6,400 | |
1,141 | 1,143 | 1,131 | 1,138 | -6 | -0.5 | 10,700 | |
1,145 | 1,146 | 1,138 | 1,144 | -1 | -0.1 | 10,600 | |
1,151 | 1,159 | 1,145 | 1,145 | -11 | -1.0 | 18,800 | |
1,163 | 1,163 | 1,153 | 1,156 | -2 | -0.2 | 10,900 | |
1,153 | 1,158 | 1,148 | 1,158 | +5 | +0.4 | 16,700 |