37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,116 | 1,106 | 1,115 | +3 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,102 | 1,106 | +4 | +0.4 | 5,700 | |
1,106 | 1,107 | 1,095 | 1,102 | -7 | -0.6 | 9,200 | |
1,115 | 1,115 | 1,102 | 1,109 | +15 | +1.4 | 10,500 | |
1,092 | 1,104 | 1,080 | 1,094 | -2 | -0.2 | 25,000 | |
1,097 | 1,099 | 1,094 | 1,096 | +2 | +0.2 | 5,100 | |
1,098 | 1,099 | 1,094 | 1,094 | -6 | -0.5 | 5,100 | |
1,100 | 1,103 | 1,095 | 1,100 | -1 | -0.1 | 7,900 | |
1,104 | 1,105 | 1,098 | 1,101 | +3 | +0.3 | 5,500 | |
1,100 | 1,106 | 1,093 | 1,098 | -2 | -0.2 | 9,300 | |
1,102 | 1,102 | 1,100 | 1,100 | 0 | 0.0 | 3,000 | |
1,102 | 1,106 | 1,100 | 1,100 | -6 | -0.5 | 5,300 | |
1,113 | 1,113 | 1,104 | 1,106 | -2 | -0.2 | 6,000 | |
1,116 | 1,116 | 1,108 | 1,108 | -8 | -0.7 | 4,000 | |
1,109 | 1,116 | 1,107 | 1,116 | +9 | +0.8 | 9,300 | |
1,100 | 1,109 | 1,100 | 1,107 | +7 | +0.6 | 5,400 | |
1,090 | 1,104 | 1,090 | 1,100 | +7 | +0.6 | 7,700 | |
1,100 | 1,105 | 1,092 | 1,093 | -7 | -0.6 | 21,300 | |
1,111 | 1,111 | 1,100 | 1,100 | -11 | -1.0 | 9,500 | |
1,123 | 1,127 | 1,111 | 1,111 | -12 | -1.1 | 10,500 | |
1,123 | 1,125 | 1,120 | 1,123 | 0 | 0.0 | 5,300 | |
1,125 | 1,127 | 1,120 | 1,123 | -2 | -0.2 | 6,300 | |
1,119 | 1,126 | 1,116 | 1,125 | +3 | +0.3 | 8,100 | |
1,124 | 1,124 | 1,120 | 1,122 | -1 | -0.1 | 7,100 | |
1,119 | 1,126 | 1,115 | 1,123 | +4 | +0.4 | 8,400 | |
1,118 | 1,123 | 1,110 | 1,119 | -2 | -0.2 | 10,900 | |
1,127 | 1,127 | 1,118 | 1,121 | -3 | -0.3 | 7,400 | |
1,128 | 1,129 | 1,124 | 1,124 | -4 | -0.4 | 6,700 | |
1,132 | 1,136 | 1,126 | 1,128 | -2 | -0.2 | 14,400 | |
1,127 | 1,130 | 1,123 | 1,130 | +7 | +0.6 | 8,500 | |
1,124 | 1,125 | 1,120 | 1,123 | 0 | 0.0 | 6,700 |