6654 不二電機工業 東証1 12:34
1,426円
前日比
-4 (-0.28%)
比較される銘柄: 第一精工本多通信ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.4 0.83 2.24 0.43
昨年来高値: 1,519 (16/01/07)
昨年来安値: 1,202 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,426 1,430 1,426 1,426 -4 -0.3 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,439 1,439 1,429 1,430 0 0.0 11,400
17/01/13 1,428 1,433 1,427 1,430 +3 +0.2 9,000
17/01/12 1,435 1,447 1,424 1,427 -5 -0.3 35,200
17/01/11 1,433 1,433 1,430 1,432 +2 +0.1 6,300
17/01/10 1,435 1,435 1,428 1,430 +2 +0.1 13,500
17/01/06 1,426 1,431 1,422 1,428 +2 +0.1 8,900
17/01/05 1,427 1,429 1,422 1,426 -4 -0.3 11,900
17/01/04 1,430 1,430 1,423 1,430 +10 +0.7 16,700
16/12/30 1,412 1,420 1,412 1,420 +5 +0.4 7,800
16/12/29 1,413 1,417 1,410 1,415 +5 +0.4 12,700
16/12/28 1,410 1,414 1,408 1,410 +8 +0.6 10,100
16/12/27 1,399 1,405 1,399 1,402 +3 +0.2 5,500
16/12/26 1,395 1,401 1,392 1,399 +5 +0.4 7,100
16/12/22 1,402 1,402 1,390 1,394 -3 -0.2 7,700
16/12/21 1,405 1,409 1,390 1,397 -5 -0.4 7,900
16/12/20 1,404 1,404 1,393 1,402 +11 +0.8 4,600
16/12/19 1,408 1,408 1,391 1,391 -15 -1.1 8,100
16/12/16 1,409 1,410 1,401 1,406 +6 +0.4 6,000
16/12/15 1,402 1,410 1,400 1,400 -1 -0.1 6,800
16/12/14 1,401 1,407 1,401 1,401 -4 -0.3 2,200
16/12/13 1,401 1,415 1,401 1,405 +10 +0.7 6,000
16/12/12 1,385 1,403 1,385 1,395 +10 +0.7 5,000
16/12/09 1,377 1,387 1,377 1,385 -1 -0.1 5,400
16/12/08 1,391 1,397 1,381 1,386 +8 +0.6 6,700
16/12/07 1,361 1,379 1,360 1,378 +17 +1.2 8,000
16/12/06 1,386 1,388 1,360 1,361 -32 -2.3 16,900
16/12/05 1,385 1,400 1,385 1,393 +7 +0.5 3,300
16/12/02 1,400 1,405 1,386 1,386 -19 -1.4 9,700
16/12/01 1,406 1,406 1,397 1,405 -1 -0.1 7,000

日経平均