6654 不二電機工業 東証1 15:00
1,361円
前日比
-32 (-2.30%)
比較される銘柄: 愛電機東光高岳シンフォニア
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.0 0.79 2.35 2.39
決算New!  2016/12/01 発表
年初来高値: 1,519 (16/01/07)
年初来安値: 1,202 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,386 1,388 1,360 1,361 -32 -2.3 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,385 1,400 1,385 1,393 +7 +0.5 3,300
16/12/02 1,400 1,405 1,386 1,386 -19 -1.4 9,700
16/12/01 1,406 1,406 1,397 1,405 -1 -0.1 7,000
16/11/30 1,410 1,410 1,404 1,406 -2 -0.1 2,800
16/11/29 1,410 1,412 1,405 1,408 -2 -0.1 7,400
16/11/28 1,406 1,410 1,403 1,410 +4 +0.3 11,500
16/11/25 1,402 1,406 1,396 1,406 +4 +0.3 4,000
16/11/24 1,409 1,409 1,401 1,402 +7 +0.5 2,800
16/11/22 1,408 1,408 1,394 1,395 -6 -0.4 1,800
16/11/21 1,402 1,404 1,390 1,401 -6 -0.4 2,000
16/11/18 1,408 1,408 1,403 1,407 +7 +0.5 3,500
16/11/17 1,397 1,400 1,387 1,400 0 0.0 3,900
16/11/16 1,399 1,400 1,390 1,400 +1 +0.1 6,500
16/11/15 1,404 1,404 1,398 1,399 -5 -0.4 5,100
16/11/14 1,399 1,404 1,398 1,404 +8 +0.6 6,200
16/11/11 1,397 1,398 1,387 1,396 +4 +0.3 4,700
16/11/10 1,400 1,400 1,388 1,392 +5 +0.4 1,400
16/11/09 1,395 1,399 1,353 1,387 -8 -0.6 2,900
16/11/08 1,393 1,395 1,388 1,395 +3 +0.2 1,700
16/11/07 1,382 1,392 1,381 1,392 +10 +0.7 1,300
16/11/04 1,367 1,386 1,367 1,382 -12 -0.9 3,800
16/11/02 1,391 1,399 1,380 1,394 -2 -0.1 4,700
16/11/01 1,381 1,399 1,381 1,396 +15 +1.1 2,500
16/10/31 1,396 1,396 1,381 1,381 -3 -0.2 3,500
16/10/28 1,398 1,402 1,384 1,384 -3 -0.2 18,800
16/10/27 1,387 1,387 1,374 1,387 +8 +0.6 4,500
16/10/26 1,381 1,384 1,371 1,379 0 0.0 9,400
16/10/25 1,377 1,385 1,376 1,379 +7 +0.5 7,900
16/10/24 1,371 1,378 1,371 1,372 +2 +0.1 3,800

日経平均