6654 不二電機工業 東証1 15:00
1,362円
前日比
+1 (+0.07%)
比較される銘柄: 第一精工本多通信ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
40.0 0.79 2.35 0.50
決算発表予定日  2017/06/01
年初来高値: 1,447 (17/01/12)
年初来安値: 1,271 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,361 1,365 1,360 1,362 +1 +0.1 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,367 1,367 1,360 1,361 +2 +0.1 4,800
17/05/19 1,354 1,359 1,351 1,359 -3 -0.2 4,200
17/05/18 1,352 1,362 1,345 1,362 +9 +0.7 9,400
17/05/17 1,348 1,354 1,344 1,353 +9 +0.7 5,300
17/05/16 1,350 1,351 1,340 1,344 -6 -0.4 5,700
17/05/15 1,336 1,352 1,336 1,350 +12 +0.9 8,200
17/05/12 1,348 1,348 1,337 1,338 -10 -0.7 6,200
17/05/11 1,343 1,349 1,343 1,348 +1 +0.1 4,400
17/05/10 1,333 1,349 1,333 1,347 +3 +0.2 4,100
17/05/09 1,345 1,348 1,343 1,344 -1 -0.1 7,800
17/05/08 1,340 1,345 1,337 1,345 +11 +0.8 11,200
17/05/02 1,337 1,338 1,325 1,334 +4 +0.3 6,300
17/05/01 1,318 1,332 1,318 1,330 +9 +0.7 4,800
17/04/28 1,324 1,326 1,314 1,321 -5 -0.4 6,900
17/04/27 1,329 1,329 1,320 1,326 +2 +0.2 5,300
17/04/26 1,319 1,328 1,319 1,324 +4 +0.3 8,900
17/04/25 1,311 1,320 1,305 1,320 +14 +1.1 5,800
17/04/24 1,310 1,311 1,305 1,306 -1 -0.1 4,900
17/04/21 1,310 1,310 1,295 1,307 +10 +0.8 5,100
17/04/20 1,294 1,297 1,289 1,297 +9 +0.7 1,900
17/04/19 1,284 1,296 1,284 1,288 +4 +0.3 4,600
17/04/18 1,282 1,286 1,278 1,284 +4 +0.3 5,300
17/04/17 1,277 1,281 1,276 1,280 -1 -0.1 3,400
17/04/14 1,277 1,283 1,275 1,281 +4 +0.3 5,600
17/04/13 1,272 1,279 1,272 1,277 -1 -0.1 3,900
17/04/12 1,279 1,279 1,271 1,278 -2 -0.2 4,100
17/04/11 1,279 1,280 1,272 1,280 +7 +0.5 4,900
17/04/10 1,285 1,285 1,271 1,273 +2 +0.2 8,000
17/04/07 1,286 1,293 1,271 1,271 -14 -1.1 18,600

日経平均