6654 不二電機工業 東証1 15:00
1,373円
前日比
0 (0.00%)
比較される銘柄: 第一精工本多通信ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
40.3 0.80 2.33 0.74
年初来高値: 1,447 (17/01/12)
年初来安値: 1,271 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,378 1,378 1,370 1,373 0 0.0 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,374 1,375 1,368 1,373 0 0.0 5,700
17/06/21 1,373 1,374 1,370 1,373 0 0.0 5,100
17/06/20 1,362 1,375 1,360 1,373 -1 -0.1 11,100
17/06/19 1,373 1,377 1,367 1,374 +7 +0.5 7,100
17/06/16 1,373 1,373 1,366 1,367 +2 +0.1 3,700
17/06/15 1,362 1,370 1,362 1,365 +3 +0.2 2,300
17/06/14 1,373 1,373 1,360 1,362 -11 -0.8 7,900
17/06/13 1,359 1,374 1,358 1,373 +14 +1.0 7,400
17/06/12 1,359 1,359 1,355 1,359 0 0.0 3,900
17/06/09 1,367 1,367 1,354 1,359 -3 -0.2 5,100
17/06/08 1,352 1,366 1,352 1,362 +4 +0.3 3,500
17/06/07 1,362 1,365 1,350 1,358 -4 -0.3 4,500
17/06/06 1,369 1,369 1,361 1,362 -7 -0.5 5,000
17/06/05 1,374 1,374 1,366 1,369 +1 +0.1 7,100
17/06/02 1,375 1,377 1,360 1,368 +34 +2.5 22,300
17/06/01 1,313 1,334 1,313 1,334 +11 +0.8 10,700
17/05/31 1,340 1,344 1,321 1,323 -21 -1.6 7,200
17/05/30 1,353 1,353 1,333 1,344 -9 -0.7 8,800
17/05/29 1,363 1,363 1,351 1,353 -10 -0.7 4,300
17/05/26 1,365 1,365 1,361 1,363 0 0.0 1,500
17/05/25 1,367 1,367 1,363 1,363 -4 -0.3 4,000
17/05/24 1,365 1,367 1,364 1,367 +5 +0.4 4,400
17/05/23 1,361 1,365 1,360 1,362 +1 +0.1 3,800
17/05/22 1,367 1,367 1,360 1,361 +2 +0.1 4,800
17/05/19 1,354 1,359 1,351 1,359 -3 -0.2 4,200
17/05/18 1,352 1,362 1,345 1,362 +9 +0.7 9,400
17/05/17 1,348 1,354 1,344 1,353 +9 +0.7 5,300
17/05/16 1,350 1,351 1,340 1,344 -6 -0.4 5,700
17/05/15 1,336 1,352 1,336 1,350 +12 +0.9 8,200

日経平均