6654 不二電機工業 東証1 15:00
1,359円
前日比
-1 (-0.07%)
比較される銘柄: 第一精工本多通信ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
39.9 0.79 2.35 0.21
決算発表予定日  2017/09/04
年初来高値: 1,447 (17/01/12)
年初来安値: 1,271 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,360 1,360 1,351 1,359 -1 -0.1 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,354 1,366 1,354 1,360 +10 +0.7 4,700
17/08/16 1,345 1,354 1,343 1,350 +5 +0.4 3,200
17/08/15 1,348 1,351 1,344 1,345 +3 +0.2 5,400
17/08/14 1,354 1,357 1,341 1,342 -16 -1.2 9,000
17/08/10 1,365 1,369 1,356 1,358 -7 -0.5 6,900
17/08/09 1,369 1,370 1,352 1,365 -3 -0.2 11,000
17/08/08 1,377 1,377 1,363 1,368 -2 -0.1 4,200
17/08/07 1,374 1,375 1,365 1,370 +2 +0.1 5,500
17/08/04 1,366 1,374 1,366 1,368 +3 +0.2 4,800
17/08/03 1,368 1,371 1,365 1,365 -6 -0.4 4,300
17/08/02 1,369 1,373 1,367 1,371 +2 +0.1 6,700
17/08/01 1,369 1,375 1,353 1,369 0 0.0 19,000
17/07/31 1,373 1,373 1,368 1,369 -5 -0.4 10,800
17/07/28 1,367 1,380 1,364 1,374 +5 +0.4 17,200
17/07/27 1,357 1,381 1,357 1,369 -28 -2.0 71,000
17/07/26 1,398 1,403 1,392 1,397 -5 -0.4 106,200
17/07/25 1,405 1,405 1,400 1,402 -4 -0.3 41,000
17/07/24 1,401 1,409 1,401 1,406 -3 -0.2 18,000
17/07/21 1,407 1,413 1,403 1,409 +5 +0.4 13,700
17/07/20 1,395 1,407 1,395 1,404 +5 +0.4 13,900
17/07/19 1,395 1,402 1,395 1,399 +4 +0.3 11,000
17/07/18 1,396 1,400 1,393 1,395 -1 -0.1 12,900
17/07/14 1,396 1,398 1,394 1,396 0 0.0 11,700
17/07/13 1,399 1,400 1,395 1,396 0 0.0 9,400
17/07/12 1,396 1,398 1,395 1,396 -3 -0.2 16,300
17/07/11 1,396 1,401 1,396 1,399 +3 +0.2 9,900
17/07/10 1,401 1,402 1,395 1,396 -2 -0.1 11,800
17/07/07 1,400 1,401 1,396 1,398 -1 -0.1 11,500
17/07/06 1,401 1,401 1,398 1,399 -2 -0.1 8,800

日経平均