6654 不二電機工業 東証1 15:00
1,362円
前日比
+14 (+1.04%)
比較される銘柄: 第一精工本多通信SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
40.0 0.79 2.35 0.59
決算発表予定日  2018/03/08
昨年来高値: 1,458 (18/01/09)
昨年来安値: 1,271 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,358 1,362 1,352 1,362 +14 +1.0 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,356 1,356 1,300 1,348 -9 -0.7 9,700
18/02/21 1,363 1,363 1,346 1,357 +2 +0.1 3,800
18/02/20 1,341 1,359 1,341 1,355 +3 +0.2 7,200
18/02/19 1,329 1,354 1,329 1,352 +27 +2.0 8,300
18/02/16 1,328 1,337 1,321 1,325 +7 +0.5 5,100
18/02/15 1,328 1,328 1,307 1,318 +6 +0.5 8,000
18/02/14 1,313 1,318 1,306 1,312 -14 -1.1 7,700
18/02/13 1,341 1,342 1,324 1,326 -4 -0.3 8,400
18/02/09 1,306 1,330 1,306 1,330 -6 -0.4 13,800
18/02/08 1,350 1,350 1,325 1,336 +16 +1.2 6,000
18/02/07 1,345 1,351 1,320 1,320 +5 +0.4 17,600
18/02/06 1,337 1,338 1,302 1,315 -50 -3.7 31,600
18/02/05 1,380 1,381 1,365 1,365 -23 -1.7 15,200
18/02/02 1,400 1,400 1,387 1,388 -4 -0.3 8,700
18/02/01 1,387 1,397 1,387 1,392 +6 +0.4 12,700
18/01/31 1,387 1,391 1,386 1,386 -7 -0.5 17,100
18/01/30 1,405 1,406 1,389 1,393 -14 -1.0 24,700
18/01/29 1,421 1,428 1,406 1,407 -23 -1.6 87,500
18/01/26 1,424 1,432 1,424 1,430 -3 -0.2 116,600
18/01/25 1,439 1,439 1,432 1,433 -8 -0.6 58,200
18/01/24 1,446 1,446 1,440 1,441 0 0.0 30,900
18/01/23 1,439 1,444 1,439 1,441 +3 +0.2 24,900
18/01/22 1,440 1,443 1,435 1,438 -2 -0.1 30,200
18/01/19 1,447 1,449 1,440 1,440 -9 -0.6 19,700
18/01/18 1,450 1,454 1,449 1,449 -1 -0.1 18,200
18/01/17 1,449 1,454 1,446 1,450 +2 +0.1 22,000
18/01/16 1,450 1,454 1,448 1,448 -3 -0.2 11,600
18/01/15 1,448 1,453 1,447 1,451 +7 +0.5 11,500
18/01/12 1,440 1,448 1,437 1,444 -5 -0.3 14,300

日経平均