6654 不二電機工業 東証1 15:00
1,275円
前日比
-3 (-0.23%)
比較される銘柄: 第一精工本多通信ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
37.4 0.74 2.51 0.66
昨年来高値: 1,519 (16/01/07)
昨年来安値: 1,202 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,282 1,283 1,275 1,275 -3 -0.2 24,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,280 1,282 1,278 1,278 -8 -0.6 14,100
17/03/24 1,285 1,288 1,282 1,286 +7 +0.5 5,200
17/03/23 1,281 1,290 1,278 1,279 -2 -0.2 15,100
17/03/22 1,290 1,290 1,280 1,281 -9 -0.7 18,100
17/03/21 1,294 1,294 1,289 1,290 +1 +0.1 10,400
17/03/17 1,291 1,299 1,286 1,289 -1 -0.1 13,200
17/03/16 1,293 1,297 1,290 1,290 -3 -0.2 10,200
17/03/15 1,299 1,299 1,291 1,293 0 0.0 8,000
17/03/14 1,295 1,298 1,292 1,293 -2 -0.2 9,100
17/03/13 1,297 1,318 1,293 1,295 +1 +0.1 27,300
17/03/10 1,281 1,296 1,281 1,294 +14 +1.1 17,800
17/03/09 1,303 1,308 1,274 1,280 -15 -1.2 65,300
17/03/08 1,314 1,321 1,282 1,295 -35 -2.6 75,400
17/03/07 1,330 1,339 1,329 1,330 0 0.0 18,700
17/03/06 1,337 1,341 1,330 1,330 0 0.0 13,900
17/03/03 1,335 1,347 1,330 1,330 -1 -0.1 24,200
17/03/02 1,332 1,349 1,330 1,331 +4 +0.3 24,400
17/03/01 1,325 1,341 1,324 1,327 +4 +0.3 19,200
17/02/28 1,342 1,351 1,320 1,323 -19 -1.4 21,900
17/02/27 1,350 1,353 1,341 1,342 -7 -0.5 11,500
17/02/24 1,350 1,361 1,346 1,349 -6 -0.4 8,200
17/02/23 1,375 1,375 1,348 1,355 +6 +0.4 16,500
17/02/22 1,380 1,382 1,340 1,349 -26 -1.9 24,500
17/02/21 1,371 1,377 1,371 1,375 0 0.0 3,300
17/02/20 1,385 1,385 1,375 1,375 -10 -0.7 9,000
17/02/17 1,400 1,401 1,384 1,385 -10 -0.7 14,000
17/02/16 1,400 1,404 1,391 1,395 -22 -1.6 24,300
17/02/15 1,426 1,426 1,417 1,417 +2 +0.1 5,200
17/02/14 1,424 1,424 1,411 1,415 -9 -0.6 3,500

日経平均