6654 不二電機工業 東証1 15:00
1,401円
前日比
-7 (-0.50%)
比較される銘柄: 第一精工本多通信SMK
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.8 0.81 2.28 11.00
決算発表予定日  2018/06/04
年初来高値: 1,458 (18/01/09)
年初来安値: 1,300 (18/02/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,411 1,411 1,400 1,401 -7 -0.5 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,410 1,410 1,402 1,408 -5 -0.4 2,800
18/05/23 1,410 1,416 1,406 1,413 +4 +0.3 2,400
18/05/22 1,414 1,419 1,406 1,409 -11 -0.8 3,800
18/05/21 1,408 1,420 1,408 1,420 +5 +0.4 2,200
18/05/18 1,426 1,426 1,410 1,415 -2 -0.1 2,100
18/05/17 1,427 1,427 1,407 1,417 -4 -0.3 5,100
18/05/16 1,420 1,425 1,410 1,421 0 0.0 4,100
18/05/15 1,410 1,427 1,410 1,421 +14 +1.0 5,900
18/05/14 1,404 1,407 1,398 1,407 +11 +0.8 3,900
18/05/11 1,413 1,413 1,391 1,396 -8 -0.6 7,900
18/05/10 1,419 1,419 1,401 1,404 -7 -0.5 3,500
18/05/09 1,420 1,420 1,411 1,411 -4 -0.3 3,800
18/05/08 1,418 1,424 1,413 1,415 +2 +0.1 6,800
18/05/07 1,405 1,418 1,405 1,413 +8 +0.6 4,400
18/05/02 1,410 1,411 1,396 1,405 +10 +0.7 5,300
18/05/01 1,398 1,399 1,392 1,395 +3 +0.2 3,600
18/04/27 1,401 1,401 1,385 1,392 -8 -0.6 4,300
18/04/26 1,400 1,401 1,392 1,400 -1 -0.1 6,000
18/04/25 1,390 1,403 1,388 1,401 +12 +0.9 7,000
18/04/24 1,384 1,390 1,371 1,389 +13 +0.9 5,400
18/04/23 1,375 1,385 1,373 1,376 -6 -0.4 4,500
18/04/20 1,375 1,389 1,375 1,382 +1 +0.1 3,400
18/04/19 1,392 1,392 1,373 1,381 -5 -0.4 4,300
18/04/18 1,386 1,388 1,373 1,386 +10 +0.7 4,300
18/04/17 1,395 1,396 1,373 1,376 -13 -0.9 4,700
18/04/16 1,394 1,397 1,385 1,389 -5 -0.4 5,100
18/04/13 1,386 1,394 1,385 1,394 +10 +0.7 3,100
18/04/12 1,389 1,389 1,381 1,384 0 0.0 2,200
18/04/11 1,395 1,395 1,381 1,384 +1 +0.1 3,300

日経平均