6654 不二電機工業 東証1 15:00
1,375円
前日比
-10 (-0.72%)
比較される銘柄: 第一精工本多通信ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.3 0.80 2.33 0.10
決算発表予定日  2017/03/07
昨年来高値: 1,519 (16/01/07)
昨年来安値: 1,202 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,385 1,385 1,375 1,375 -10 -0.7 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,400 1,401 1,384 1,385 -10 -0.7 14,000
17/02/16 1,400 1,404 1,391 1,395 -22 -1.6 24,300
17/02/15 1,426 1,426 1,417 1,417 +2 +0.1 5,200
17/02/14 1,424 1,424 1,411 1,415 -9 -0.6 3,500
17/02/13 1,415 1,429 1,413 1,424 +12 +0.8 8,500
17/02/10 1,419 1,419 1,402 1,412 +2 +0.1 2,300
17/02/09 1,417 1,417 1,401 1,410 -3 -0.2 3,900
17/02/08 1,409 1,413 1,401 1,413 +4 +0.3 5,700
17/02/07 1,417 1,417 1,408 1,409 -5 -0.4 8,900
17/02/06 1,406 1,415 1,402 1,414 +12 +0.9 11,600
17/02/03 1,407 1,412 1,402 1,402 +6 +0.4 9,000
17/02/02 1,425 1,425 1,395 1,396 -23 -1.6 8,600
17/02/01 1,420 1,422 1,413 1,419 0 0.0 13,700
17/01/31 1,412 1,422 1,411 1,419 +7 +0.5 9,400
17/01/30 1,396 1,415 1,392 1,412 +4 +0.3 12,600
17/01/27 1,423 1,425 1,405 1,408 -10 -0.7 81,000
17/01/26 1,412 1,428 1,412 1,418 -11 -0.8 111,800
17/01/25 1,426 1,433 1,425 1,429 +1 +0.1 28,500
17/01/24 1,427 1,430 1,420 1,428 0 0.0 26,300
17/01/23 1,430 1,432 1,428 1,428 -1 -0.1 17,100
17/01/20 1,427 1,431 1,427 1,429 -2 -0.1 8,100
17/01/19 1,425 1,435 1,425 1,431 +4 +0.3 10,500
17/01/18 1,427 1,430 1,426 1,427 0 0.0 7,300
17/01/17 1,426 1,430 1,425 1,427 -3 -0.2 10,700
17/01/16 1,439 1,439 1,429 1,430 0 0.0 11,400
17/01/13 1,428 1,433 1,427 1,430 +3 +0.2 9,000
17/01/12 1,435 1,447 1,424 1,427 -5 -0.3 35,200
17/01/11 1,433 1,433 1,430 1,432 +2 +0.1 6,300
17/01/10 1,435 1,435 1,428 1,430 +2 +0.1 13,500

日経平均