6654 不二電機工業 東証1 15:00
1,416円
前日比
+7 (+0.50%)
比較される銘柄: 第一精工本多通信ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
41.5 0.82 2.26 0.44
年初来高値: 1,447 (17/01/12)
年初来安値: 1,271 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,419 1,419 1,411 1,416 +7 +0.5 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,419 1,425 1,407 1,409 -4 -0.3 8,500
17/12/07 1,425 1,426 1,407 1,413 -10 -0.7 10,700
17/12/06 1,417 1,424 1,406 1,423 +9 +0.6 13,900
17/12/05 1,391 1,419 1,375 1,414 +1 +0.1 24,600
17/12/04 1,410 1,417 1,408 1,413 +5 +0.4 12,600
17/12/01 1,405 1,408 1,400 1,408 +3 +0.2 7,900
17/11/30 1,402 1,406 1,396 1,405 +5 +0.4 13,200
17/11/29 1,399 1,402 1,398 1,400 +1 +0.1 12,500
17/11/28 1,399 1,400 1,395 1,399 +4 +0.3 12,700
17/11/27 1,398 1,399 1,388 1,395 +10 +0.7 9,600
17/11/24 1,394 1,395 1,376 1,385 +14 +1.0 11,400
17/11/22 1,394 1,394 1,371 1,371 -6 -0.4 4,900
17/11/21 1,387 1,387 1,375 1,377 -9 -0.6 4,200
17/11/20 1,385 1,388 1,379 1,386 +7 +0.5 3,700
17/11/17 1,377 1,385 1,370 1,379 +12 +0.9 2,400
17/11/16 1,358 1,372 1,358 1,367 +8 +0.6 2,600
17/11/15 1,365 1,369 1,359 1,359 -3 -0.2 2,700
17/11/14 1,380 1,380 1,358 1,362 -19 -1.4 12,100
17/11/13 1,387 1,387 1,381 1,381 -6 -0.4 1,400
17/11/10 1,377 1,390 1,376 1,387 -6 -0.4 6,300
17/11/09 1,390 1,393 1,383 1,393 +10 +0.7 3,900
17/11/08 1,390 1,391 1,380 1,383 -2 -0.1 8,100
17/11/07 1,382 1,388 1,376 1,385 -4 -0.3 7,200
17/11/06 1,389 1,395 1,388 1,389 -7 -0.5 7,000
17/11/02 1,397 1,397 1,390 1,396 0 0.0 2,800
17/11/01 1,395 1,397 1,375 1,396 +5 +0.4 7,300
17/10/31 1,385 1,393 1,377 1,391 +5 +0.4 5,500
17/10/30 1,389 1,390 1,382 1,386 +4 +0.3 3,200
17/10/27 1,386 1,386 1,377 1,382 +2 +0.1 2,100

日経平均