6654 不二電機工業 東証1 15:00
1,375円
前日比
+2 (+0.15%)
比較される銘柄: 第一精工本多通信ヨコオ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
40.3 0.79 2.33 0.97
年初来高値: 1,447 (17/01/12)
年初来安値: 1,271 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,373 1,375 1,367 1,375 +2 +0.1 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,369 1,376 1,365 1,373 +1 +0.1 2,400
17/10/18 1,377 1,377 1,370 1,372 -3 -0.2 2,300
17/10/17 1,369 1,375 1,369 1,375 +11 +0.8 3,200
17/10/16 1,370 1,374 1,364 1,364 -6 -0.4 8,300
17/10/13 1,378 1,378 1,364 1,370 -6 -0.4 5,500
17/10/12 1,377 1,378 1,374 1,376 0 0.0 4,800
17/10/11 1,375 1,377 1,373 1,376 +3 +0.2 4,900
17/10/10 1,379 1,379 1,370 1,373 +2 +0.1 2,000
17/10/06 1,378 1,378 1,370 1,371 -4 -0.3 3,500
17/10/05 1,378 1,378 1,373 1,375 -1 -0.1 2,100
17/10/04 1,375 1,376 1,369 1,376 +5 +0.4 3,900
17/10/03 1,372 1,372 1,360 1,371 +4 +0.3 3,900
17/10/02 1,363 1,369 1,362 1,367 +11 +0.8 2,100
17/09/29 1,350 1,363 1,350 1,356 -3 -0.2 3,700
17/09/28 1,354 1,360 1,352 1,359 +5 +0.4 2,900
17/09/27 1,357 1,357 1,346 1,354 -4 -0.3 2,600
17/09/26 1,370 1,373 1,345 1,358 -6 -0.4 9,800
17/09/25 1,375 1,378 1,361 1,364 +4 +0.3 8,700
17/09/22 1,351 1,363 1,351 1,360 +2 +0.1 3,100
17/09/21 1,352 1,364 1,350 1,358 -2 -0.1 3,900
17/09/20 1,354 1,362 1,353 1,360 +6 +0.4 3,500
17/09/19 1,359 1,359 1,349 1,354 +4 +0.3 7,600
17/09/15 1,356 1,356 1,331 1,350 -12 -0.9 6,600
17/09/14 1,365 1,365 1,360 1,362 -10 -0.7 3,200
17/09/13 1,368 1,378 1,361 1,372 +9 +0.7 5,500
17/09/12 1,362 1,367 1,360 1,363 +11 +0.8 8,400
17/09/11 1,335 1,354 1,335 1,352 +17 +1.3 3,700
17/09/08 1,329 1,339 1,329 1,335 +6 +0.5 5,100
17/09/07 1,330 1,337 1,326 1,329 +6 +0.5 2,700

日経平均