37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,116 | 1,098 | 1,098 | -17 | -1.5 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,125 | 1,120 | 1,123 | 0 | 0.0 | 6,700 | |
1,124 | 1,128 | 1,122 | 1,123 | 0 | 0.0 | 8,300 | |
1,126 | 1,131 | 1,120 | 1,123 | +2 | +0.2 | 13,600 | |
1,125 | 1,128 | 1,121 | 1,121 | -3 | -0.3 | 8,100 | |
1,130 | 1,130 | 1,121 | 1,124 | -6 | -0.5 | 16,800 | |
1,133 | 1,136 | 1,120 | 1,130 | -4 | -0.4 | 33,500 | |
1,145 | 1,145 | 1,126 | 1,134 | -18 | -1.6 | 58,000 | |
1,159 | 1,159 | 1,146 | 1,152 | -6 | -0.5 | 58,300 | |
1,146 | 1,158 | 1,136 | 1,158 | +14 | +1.2 | 40,800 | |
1,137 | 1,144 | 1,133 | 1,144 | +10 | +0.9 | 10,400 | |
1,137 | 1,137 | 1,129 | 1,134 | -6 | -0.5 | 12,200 | |
1,140 | 1,149 | 1,127 | 1,140 | -11 | -1.0 | 57,500 | |
1,138 | 1,155 | 1,135 | 1,151 | -3 | -0.3 | 23,600 | |
1,140 | 1,156 | 1,134 | 1,154 | +20 | +1.8 | 30,800 | |
1,132 | 1,134 | 1,123 | 1,134 | +2 | +0.2 | 5,300 | |
1,138 | 1,139 | 1,128 | 1,132 | -2 | -0.2 | 9,400 | |
1,122 | 1,139 | 1,121 | 1,134 | +12 | +1.1 | 10,700 | |
1,125 | 1,129 | 1,119 | 1,122 | -3 | -0.3 | 2,300 | |
1,115 | 1,126 | 1,115 | 1,125 | +5 | +0.4 | 4,700 | |
1,107 | 1,122 | 1,103 | 1,120 | +13 | +1.2 | 12,500 | |
1,124 | 1,126 | 1,102 | 1,107 | -18 | -1.6 | 19,700 | |
1,124 | 1,125 | 1,116 | 1,125 | -2 | -0.2 | 7,900 | |
1,121 | 1,139 | 1,112 | 1,127 | +12 | +1.1 | 17,700 | |
1,115 | 1,125 | 1,115 | 1,115 | +2 | +0.2 | 10,700 | |
1,101 | 1,114 | 1,101 | 1,113 | +12 | +1.1 | 10,800 | |
1,107 | 1,110 | 1,101 | 1,101 | -6 | -0.5 | 7,500 | |
1,114 | 1,114 | 1,107 | 1,107 | -4 | -0.4 | 6,200 | |
1,091 | 1,115 | 1,091 | 1,111 | +16 | +1.5 | 17,600 | |
1,085 | 1,100 | 1,085 | 1,095 | +10 | +0.9 | 17,500 | |
1,101 | 1,110 | 1,083 | 1,085 | -20 | -1.8 | 33,500 |