38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,128 | 2,048 | 2,094 | -7 | -0.3 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,724 | 1,648 | 1,655 | -57 | -3.3 | 365,700 | |
1,703 | 1,727 | 1,661 | 1,712 | -28 | -1.6 | 646,700 | |
1,699 | 1,753 | 1,685 | 1,740 | +98 | +6.0 | 946,500 | |
1,549 | 1,685 | 1,548 | 1,642 | +85 | +5.5 | 1,183,200 | |
1,450 | 1,630 | 1,450 | 1,557 | +200 | +14.7 | 1,836,900 | |
1,345 | 1,362 | 1,345 | 1,357 | +7 | +0.5 | 30,200 | |
1,356 | 1,356 | 1,346 | 1,350 | -19 | -1.4 | 37,700 | |
1,376 | 1,376 | 1,353 | 1,369 | -14 | -1.0 | 45,600 | |
1,375 | 1,407 | 1,367 | 1,383 | -6 | -0.4 | 88,200 | |
1,372 | 1,397 | 1,372 | 1,389 | +17 | +1.2 | 66,900 | |
1,375 | 1,388 | 1,356 | 1,372 | 0 | 0.0 | 76,300 | |
1,318 | 1,378 | 1,317 | 1,372 | +109 | +8.6 | 205,700 | |
1,264 | 1,282 | 1,261 | 1,263 | -7 | -0.6 | 53,600 | |
1,273 | 1,299 | 1,270 | 1,270 | -3 | -0.2 | 61,500 | |
1,266 | 1,277 | 1,256 | 1,273 | +2 | +0.2 | 68,800 | |
1,268 | 1,276 | 1,266 | 1,271 | -7 | -0.5 | 32,100 | |
1,300 | 1,305 | 1,266 | 1,278 | -26 | -2.0 | 92,000 | |
1,327 | 1,327 | 1,292 | 1,304 | -34 | -2.5 | 66,700 | |
1,339 | 1,340 | 1,322 | 1,338 | +4 | +0.3 | 76,000 | |
1,323 | 1,337 | 1,322 | 1,334 | +29 | +2.2 | 63,000 | |
1,290 | 1,324 | 1,287 | 1,305 | -5 | -0.4 | 394,500 | |
1,295 | 1,310 | 1,289 | 1,310 | +7 | +0.5 | 70,000 | |
1,307 | 1,318 | 1,299 | 1,303 | -12 | -0.9 | 57,600 | |
1,316 | 1,321 | 1,301 | 1,315 | -8 | -0.6 | 43,100 | |
1,313 | 1,328 | 1,308 | 1,323 | +20 | +1.5 | 73,400 | |
1,324 | 1,324 | 1,303 | 1,303 | -13 | -1.0 | 74,800 | |
1,337 | 1,347 | 1,312 | 1,316 | -14 | -1.1 | 49,200 | |
1,320 | 1,330 | 1,318 | 1,330 | +10 | +0.8 | 46,000 | |
1,304 | 1,320 | 1,294 | 1,320 | +26 | +2.0 | 42,300 | |
1,316 | 1,316 | 1,294 | 1,294 | -11 | -0.8 | 32,700 |