38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 130 | 126 | 127 | 0 | 0.0 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 162 | 162 | -5 | -3.0 | 76,500 | |
166 | 167 | 163 | 167 | +2 | +1.2 | 58,600 | |
166 | 167 | 165 | 165 | -3 | -1.8 | 64,400 | |
166 | 168 | 164 | 168 | +4 | +2.4 | 48,500 | |
166 | 167 | 164 | 164 | -2 | -1.2 | 93,000 | |
173 | 173 | 166 | 166 | -7 | -4.0 | 199,000 | |
170 | 184 | 163 | 173 | +6 | +3.6 | 692,300 | |
177 | 206 | 166 | 167 | +10 | +6.4 | 3,343,200 | |
159 | 160 | 157 | 157 | -3 | -1.9 | 21,600 | |
160 | 160 | 158 | 160 | +1 | +0.6 | 6,000 | |
159 | 159 | 158 | 159 | +1 | +0.6 | 5,300 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 24,200 | |
159 | 159 | 158 | 159 | +2 | +1.3 | 6,600 | |
157 | 157 | 156 | 157 | +1 | +0.6 | 7,300 | |
159 | 159 | 156 | 156 | -3 | -1.9 | 61,400 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 13,000 | |
162 | 162 | 159 | 160 | -2 | -1.2 | 3,500 | |
160 | 162 | 160 | 162 | 0 | 0.0 | 6,800 | |
161 | 162 | 159 | 162 | +2 | +1.2 | 10,400 | |
159 | 160 | 159 | 160 | +1 | +0.6 | 7,400 | |
163 | 163 | 158 | 159 | 0 | 0.0 | 54,800 | |
161 | 161 | 159 | 159 | -3 | -1.9 | 11,800 | |
160 | 162 | 160 | 162 | +2 | +1.2 | 3,300 | |
162 | 162 | 160 | 160 | -2 | -1.2 | 17,900 | |
162 | 164 | 162 | 162 | -2 | -1.2 | 7,900 | |
162 | 164 | 162 | 164 | 0 | 0.0 | 6,600 | |
164 | 164 | 162 | 164 | +2 | +1.2 | 12,500 | |
164 | 165 | 162 | 162 | -2 | -1.2 | 28,800 | |
165 | 166 | 164 | 164 | -1 | -0.6 | 23,700 | |
165 | 166 | 164 | 165 | - | - | 31,400 |