38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 312 | 310 | 311 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 323 | 327 | +3 | +0.9 | 31,900 | |
323 | 327 | 322 | 324 | +1 | +0.3 | 11,000 | |
325 | 326 | 322 | 323 | -1 | -0.3 | 3,600 | |
319 | 327 | 317 | 324 | +6 | +1.9 | 13,300 | |
318 | 320 | 314 | 318 | 0 | 0.0 | 33,700 | |
316 | 318 | 314 | 318 | +2 | +0.6 | 3,600 | |
320 | 320 | 316 | 316 | -5 | -1.6 | 17,100 | |
320 | 321 | 318 | 321 | +1 | +0.3 | 14,200 | |
323 | 323 | 320 | 320 | -3 | -0.9 | 10,800 | |
324 | 327 | 321 | 323 | -2 | -0.6 | 38,800 | |
325 | 326 | 322 | 325 | 0 | 0.0 | 18,700 | |
325 | 328 | 323 | 325 | 0 | 0.0 | 33,200 | |
324 | 325 | 322 | 325 | +1 | +0.3 | 16,300 | |
324 | 327 | 322 | 324 | +1 | +0.3 | 16,300 | |
324 | 325 | 322 | 323 | -1 | -0.3 | 9,200 | |
319 | 325 | 319 | 324 | +6 | +1.9 | 20,200 | |
319 | 322 | 317 | 318 | -1 | -0.3 | 12,000 | |
324 | 324 | 317 | 319 | -3 | -0.9 | 23,000 | |
320 | 324 | 317 | 322 | +5 | +1.6 | 16,300 | |
319 | 323 | 317 | 317 | -1 | -0.3 | 9,300 | |
318 | 328 | 318 | 318 | 0 | 0.0 | 12,400 | |
319 | 320 | 317 | 318 | 0 | 0.0 | 3,200 | |
320 | 322 | 315 | 318 | -3 | -0.9 | 22,400 | |
324 | 327 | 320 | 321 | -3 | -0.9 | 20,700 | |
318 | 327 | 318 | 324 | +6 | +1.9 | 27,300 | |
320 | 320 | 317 | 318 | -2 | -0.6 | 4,700 | |
316 | 320 | 316 | 320 | +2 | +0.6 | 13,400 | |
315 | 322 | 315 | 318 | +3 | +1.0 | 27,900 | |
315 | 316 | 314 | 315 | +1 | +0.3 | 3,700 | |
307 | 318 | 307 | 314 | +8 | +2.6 | 27,300 |