38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 312 | 310 | 310 | -1 | -0.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 304 | 306 | +1 | +0.3 | 6,200 | |
304 | 306 | 303 | 305 | +1 | +0.3 | 9,600 | |
307 | 307 | 301 | 304 | -3 | -1.0 | 19,200 | |
311 | 313 | 306 | 307 | -1 | -0.3 | 10,700 | |
306 | 308 | 302 | 308 | +4 | +1.3 | 16,300 | |
301 | 305 | 298 | 304 | -2 | -0.7 | 63,800 | |
300 | 312 | 298 | 306 | -66 | -17.7 | 145,300 | |
372 | 375 | 369 | 372 | -1 | -0.3 | 36,400 | |
365 | 373 | 365 | 373 | +9 | +2.5 | 17,000 | |
359 | 365 | 357 | 364 | +5 | +1.4 | 16,300 | |
360 | 364 | 357 | 359 | 0 | 0.0 | 7,800 | |
357 | 363 | 356 | 359 | +2 | +0.6 | 21,700 | |
350 | 357 | 349 | 357 | +10 | +2.9 | 31,500 | |
347 | 352 | 346 | 347 | +4 | +1.2 | 13,600 | |
342 | 343 | 340 | 343 | +2 | +0.6 | 10,200 | |
337 | 341 | 337 | 341 | +5 | +1.5 | 5,100 | |
336 | 338 | 336 | 336 | -1 | -0.3 | 3,400 | |
340 | 340 | 337 | 337 | -3 | -0.9 | 2,500 | |
339 | 342 | 338 | 340 | 0 | 0.0 | 5,700 | |
343 | 343 | 339 | 340 | -3 | -0.9 | 3,700 | |
341 | 343 | 341 | 343 | +2 | +0.6 | 3,100 | |
342 | 343 | 337 | 341 | 0 | 0.0 | 3,500 | |
341 | 342 | 340 | 341 | -1 | -0.3 | 1,900 | |
339 | 347 | 335 | 342 | +4 | +1.2 | 15,900 | |
340 | 340 | 338 | 338 | -2 | -0.6 | 1,100 | |
336 | 340 | 336 | 340 | +2 | +0.6 | 4,400 | |
335 | 338 | 334 | 338 | +3 | +0.9 | 4,700 | |
340 | 340 | 335 | 335 | -3 | -0.9 | 5,900 | |
343 | 345 | 337 | 338 | -6 | -1.7 | 13,100 | |
347 | 349 | 344 | 344 | -2 | -0.6 | 5,800 |