38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 420 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 312 | 310 | 312 | +1 | +0.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 327 | 321 | 327 | +6 | +1.9 | 7,900 | |
321 | 324 | 319 | 321 | 0 | 0.0 | 7,100 | |
320 | 322 | 318 | 321 | 0 | 0.0 | 7,700 | |
320 | 323 | 320 | 321 | +1 | +0.3 | 9,700 | |
320 | 322 | 317 | 320 | -4 | -1.2 | 11,100 | |
325 | 325 | 324 | 324 | -4 | -1.2 | 12,000 | |
331 | 331 | 325 | 328 | 0 | 0.0 | 8,200 | |
327 | 328 | 324 | 328 | 0 | 0.0 | 11,700 | |
329 | 330 | 328 | 328 | -3 | -0.9 | 2,300 | |
332 | 333 | 330 | 331 | -1 | -0.3 | 9,500 | |
327 | 334 | 327 | 332 | +5 | +1.5 | 30,300 | |
326 | 327 | 324 | 327 | +1 | +0.3 | 28,100 | |
327 | 327 | 325 | 326 | 0 | 0.0 | 6,200 | |
321 | 328 | 320 | 326 | +6 | +1.9 | 25,900 | |
317 | 322 | 317 | 320 | +3 | +0.9 | 8,100 | |
317 | 321 | 317 | 317 | +1 | +0.3 | 21,800 | |
316 | 319 | 315 | 316 | 0 | 0.0 | 12,900 | |
318 | 318 | 315 | 316 | -1 | -0.3 | 8,500 | |
321 | 322 | 316 | 317 | 0 | 0.0 | 14,900 | |
318 | 320 | 315 | 317 | -1 | -0.3 | 46,300 | |
324 | 324 | 318 | 318 | -9 | -2.8 | 30,900 | |
326 | 328 | 325 | 327 | +6 | +1.9 | 17,700 | |
331 | 331 | 321 | 321 | -6 | -1.8 | 34,900 | |
330 | 333 | 319 | 327 | +10 | +3.2 | 70,000 | |
336 | 340 | 312 | 317 | -22 | -6.5 | 208,900 | |
342 | 346 | 334 | 339 | -16 | -4.5 | 230,900 | |
325 | 402 | 322 | 355 | +33 | +10.2 | 1,990,300 | |
324 | 325 | 321 | 322 | +1 | +0.3 | 6,700 | |
322 | 324 | 321 | 321 | +2 | +0.6 | 6,200 | |
319 | 322 | 318 | 319 | +1 | +0.3 | 15,100 |