38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,830 | 4,860 | -230 | -4.5 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,145 | 2,970 | 3,140 | +80 | +2.6 | 137,600 | |
3,115 | 3,140 | 3,035 | 3,060 | -125 | -3.9 | 109,600 | |
3,260 | 3,310 | 3,150 | 3,185 | -60 | -1.8 | 114,300 | |
3,495 | 3,585 | 3,220 | 3,245 | -75 | -2.3 | 311,300 | |
3,245 | 3,415 | 3,245 | 3,320 | +145 | +4.6 | 281,200 | |
2,948 | 3,190 | 2,937 | 3,175 | +271 | +9.3 | 172,300 | |
2,864 | 2,956 | 2,840 | 2,904 | -10 | -0.3 | 64,900 | |
3,025 | 3,035 | 2,910 | 2,914 | -58 | -2.0 | 111,900 | |
3,060 | 3,060 | 2,941 | 2,972 | -158 | -5.0 | 198,800 | |
3,130 | 3,275 | 2,975 | 3,130 | +120 | +4.0 | 309,400 | |
2,754 | 3,045 | 2,737 | 3,010 | +325 | +12.1 | 293,300 | |
2,649 | 2,727 | 2,646 | 2,685 | +31 | +1.2 | 74,600 | |
2,644 | 2,699 | 2,589 | 2,654 | +60 | +2.3 | 129,800 | |
2,857 | 2,868 | 2,592 | 2,594 | -363 | -12.3 | 238,000 | |
3,040 | 3,040 | 2,936 | 2,957 | -78 | -2.6 | 112,200 | |
3,085 | 3,150 | 3,015 | 3,035 | -50 | -1.6 | 82,300 | |
3,150 | 3,150 | 3,060 | 3,085 | -95 | -3.0 | 84,100 | |
3,225 | 3,300 | 3,160 | 3,180 | 0 | 0.0 | 186,800 | |
3,010 | 3,230 | 2,957 | 3,180 | +238 | +8.1 | 382,000 | |
2,743 | 2,978 | 2,722 | 2,942 | +345 | +13.3 | 451,800 | |
2,640 | 2,643 | 2,585 | 2,597 | -20 | -0.8 | 97,200 | |
2,549 | 2,630 | 2,529 | 2,617 | +88 | +3.5 | 87,800 | |
2,510 | 2,555 | 2,509 | 2,529 | +2 | +0.1 | 41,600 | |
2,568 | 2,583 | 2,510 | 2,527 | -91 | -3.5 | 55,700 | |
2,702 | 2,708 | 2,608 | 2,618 | -90 | -3.3 | 82,300 | |
2,818 | 2,818 | 2,679 | 2,708 | -60 | -2.2 | 48,900 | |
2,688 | 2,845 | 2,675 | 2,768 | +56 | +2.1 | 90,800 | |
2,679 | 2,723 | 2,656 | 2,712 | -6 | -0.2 | 38,800 | |
2,650 | 2,765 | 2,650 | 2,718 | +44 | +1.6 | 55,500 | |
2,715 | 2,740 | 2,628 | 2,674 | -31 | -1.1 | 67,400 |