38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,815 | 4,845 | -245 | -4.8 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,719 | 2,662 | 2,705 | +31 | +1.2 | 57,500 | |
2,700 | 2,725 | 2,643 | 2,674 | -9 | -0.3 | 41,800 | |
2,697 | 2,701 | 2,643 | 2,683 | -31 | -1.1 | 35,300 | |
2,700 | 2,745 | 2,683 | 2,714 | -23 | -0.8 | 39,800 | |
2,666 | 2,753 | 2,659 | 2,737 | +115 | +4.4 | 72,800 | |
2,656 | 2,680 | 2,609 | 2,622 | -18 | -0.7 | 33,000 | |
2,675 | 2,705 | 2,616 | 2,640 | -7 | -0.3 | 41,600 | |
2,670 | 2,681 | 2,610 | 2,647 | -66 | -2.4 | 55,100 | |
2,683 | 2,740 | 2,664 | 2,713 | -16 | -0.6 | 57,800 | |
2,800 | 2,800 | 2,720 | 2,729 | -75 | -2.7 | 56,700 | |
2,883 | 2,888 | 2,772 | 2,804 | -29 | -1.0 | 75,100 | |
2,791 | 2,878 | 2,779 | 2,833 | +92 | +3.4 | 104,700 | |
2,700 | 2,779 | 2,681 | 2,741 | +130 | +5.0 | 97,900 | |
2,580 | 2,613 | 2,547 | 2,611 | +3 | +0.1 | 48,000 | |
2,662 | 2,663 | 2,581 | 2,608 | -59 | -2.2 | 68,700 | |
2,768 | 2,778 | 2,631 | 2,667 | -101 | -3.6 | 69,000 | |
2,740 | 2,813 | 2,724 | 2,768 | +68 | +2.5 | 64,900 | |
2,630 | 2,711 | 2,593 | 2,700 | +48 | +1.8 | 48,700 | |
2,695 | 2,714 | 2,652 | 2,652 | +7 | +0.3 | 37,200 | |
2,726 | 2,756 | 2,630 | 2,645 | -102 | -3.7 | 81,900 | |
2,791 | 2,815 | 2,716 | 2,747 | +6 | +0.2 | 69,400 | |
2,754 | 2,839 | 2,709 | 2,741 | -154 | -5.3 | 127,900 | |
2,941 | 2,941 | 2,810 | 2,895 | +154 | +5.6 | 83,600 | |
2,737 | 2,774 | 2,705 | 2,741 | -46 | -1.7 | 88,200 | |
2,782 | 2,797 | 2,711 | 2,787 | -95 | -3.3 | 111,100 | |
2,865 | 2,936 | 2,830 | 2,882 | -5 | -0.2 | 113,400 | |
2,862 | 2,909 | 2,812 | 2,887 | +75 | +2.7 | 92,600 | |
2,680 | 2,860 | 2,663 | 2,812 | +100 | +3.7 | 145,500 | |
2,698 | 2,763 | 2,670 | 2,712 | +14 | +0.5 | 118,200 | |
2,542 | 2,699 | 2,532 | 2,698 | - | - | 159,200 |