![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,110 | 8,160 | +10 | +0.1 | 188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,220 | 8,280 | 8,090 | 8,150 | -220 | -2.6 | 118,400 | |
8,430 | 8,510 | 8,310 | 8,370 | -60 | -0.7 | 166,500 | |
8,700 | 8,760 | 8,430 | 8,430 | -260 | -3.0 | 104,000 | |
8,660 | 8,790 | 8,650 | 8,690 | -80 | -0.9 | 78,100 | |
8,680 | 8,780 | 8,650 | 8,770 | +30 | +0.3 | 88,500 | |
8,520 | 8,740 | 8,520 | 8,740 | +300 | +3.6 | 118,900 | |
8,570 | 8,630 | 8,400 | 8,440 | -100 | -1.2 | 81,800 | |
8,640 | 8,720 | 8,360 | 8,540 | +200 | +2.4 | 275,400 | |
8,370 | 8,440 | 8,160 | 8,340 | -110 | -1.3 | 179,600 | |
8,470 | 8,560 | 8,400 | 8,450 | -20 | -0.2 | 120,600 | |
8,440 | 8,730 | 8,370 | 8,470 | +100 | +1.2 | 158,400 | |
8,210 | 8,410 | 8,160 | 8,370 | +170 | +2.1 | 348,300 | |
8,120 | 8,280 | 8,070 | 8,200 | -370 | -4.3 | 308,400 | |
8,930 | 8,930 | 8,520 | 8,570 | -440 | -4.9 | 214,600 | |
8,980 | 9,140 | 8,930 | 9,010 | +180 | +2.0 | 217,900 | |
8,590 | 8,860 | 8,590 | 8,830 | +280 | +3.3 | 112,400 | |
8,700 | 8,740 | 8,540 | 8,550 | -300 | -3.4 | 205,600 | |
8,300 | 8,870 | 8,150 | 8,850 | +640 | +7.8 | 308,100 | |
8,510 | 8,510 | 8,180 | 8,210 | -300 | -3.5 | 383,100 | |
8,910 | 9,000 | 8,510 | 8,510 | -430 | -4.8 | 271,600 | |
9,010 | 9,130 | 8,870 | 8,940 | -150 | -1.7 | 198,500 | |
9,200 | 9,320 | 9,030 | 9,090 | -140 | -1.5 | 101,000 | |
9,260 | 9,340 | 9,110 | 9,230 | +120 | +1.3 | 129,500 | |
9,320 | 9,520 | 9,000 | 9,110 | -120 | -1.3 | 168,100 | |
9,100 | 9,360 | 9,000 | 9,230 | +180 | +2.0 | 162,900 | |
8,930 | 9,130 | 8,810 | 9,050 | +60 | +0.7 | 216,000 | |
9,000 | 9,450 | 8,940 | 8,990 | -940 | -9.5 | 552,800 | |
9,710 | 10,000 | 9,600 | 9,930 | +150 | +1.5 | 178,200 | |
9,600 | 9,850 | 9,550 | 9,780 | -30 | -0.3 | 143,300 |