38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,921 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,921 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,867 | 1,821 | 1,856 | +28 | +1.5 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 930 | 824 | 852 | -71 | -7.7 | 158,100 | |
926 | 950 | 895 | 923 | +1 | +0.1 | 110,100 | |
845 | 924 | 841 | 922 | +66 | +7.7 | 135,500 | |
846 | 858 | 832 | 856 | +10 | +1.2 | 50,100 | |
850 | 870 | 834 | 846 | -3 | -0.4 | 48,500 | |
857 | 873 | 845 | 849 | -8 | -0.9 | 35,700 | |
869 | 874 | 852 | 857 | -8 | -0.9 | 18,300 | |
845 | 865 | 841 | 865 | +17 | +2.0 | 18,500 | |
861 | 879 | 843 | 848 | +5 | +0.6 | 48,000 | |
862 | 866 | 839 | 843 | -14 | -1.6 | 66,500 | |
801 | 861 | 801 | 857 | +60 | +7.5 | 115,500 | |
811 | 811 | 789 | 797 | -6 | -0.7 | 22,700 | |
787 | 821 | 775 | 803 | +31 | +4.0 | 71,900 | |
744 | 775 | 744 | 772 | +28 | +3.8 | 15,100 | |
763 | 766 | 744 | 744 | -16 | -2.1 | 40,000 | |
774 | 787 | 756 | 760 | -19 | -2.4 | 26,500 | |
781 | 787 | 772 | 779 | +7 | +0.9 | 19,300 | |
761 | 777 | 761 | 772 | +1 | +0.1 | 8,200 | |
765 | 775 | 755 | 771 | +20 | +2.7 | 15,200 | |
728 | 757 | 728 | 751 | +29 | +4.0 | 13,100 | |
734 | 734 | 722 | 722 | -8 | -1.1 | 15,500 | |
743 | 752 | 727 | 730 | -25 | -3.3 | 24,000 | |
760 | 771 | 744 | 755 | -8 | -1.0 | 16,200 | |
772 | 772 | 754 | 763 | +6 | +0.8 | 22,900 | |
770 | 772 | 757 | 757 | -13 | -1.7 | 25,400 | |
782 | 782 | 765 | 770 | -12 | -1.5 | 25,600 | |
784 | 797 | 782 | 782 | -13 | -1.6 | 12,400 | |
791 | 807 | 788 | 795 | +6 | +0.8 | 33,000 | |
783 | 791 | 783 | 789 | -2 | -0.3 | 13,500 | |
801 | 801 | 791 | 791 | -9 | -1.1 | 16,600 |