38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,561 | 1,509 | 1,540 | +8 | +0.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,540 | 1,480 | 1,532 | +32 | +2.1 | 44,300 | |
1,514 | 1,535 | 1,467 | 1,500 | -54 | -3.5 | 75,200 | |
1,574 | 1,596 | 1,535 | 1,554 | -8 | -0.5 | 50,100 | |
1,544 | 1,569 | 1,504 | 1,562 | -22 | -1.4 | 141,600 | |
1,439 | 1,611 | 1,432 | 1,584 | +148 | +10.3 | 185,100 | |
1,401 | 1,458 | 1,368 | 1,436 | +39 | +2.8 | 74,700 | |
1,480 | 1,498 | 1,388 | 1,397 | -63 | -4.3 | 119,700 | |
1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2 | 387,900 | |
1,375 | 1,375 | 1,375 | 1,375 | +300 | +27.9 | 43,500 | |
1,035 | 1,133 | 1,012 | 1,075 | +23 | +2.2 | 122,700 | |
1,086 | 1,100 | 1,052 | 1,052 | -44 | -4.0 | 46,400 | |
1,140 | 1,167 | 980 | 1,096 | -104 | -8.7 | 394,900 | |
1,189 | 1,200 | 1,173 | 1,200 | +38 | +3.3 | 30,300 | |
1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 | |
1,181 | 1,181 | 1,150 | 1,168 | -20 | -1.7 | 10,500 | |
1,167 | 1,194 | 1,148 | 1,188 | +38 | +3.3 | 28,500 | |
1,122 | 1,161 | 1,116 | 1,150 | +28 | +2.5 | 21,700 | |
1,131 | 1,152 | 1,122 | 1,122 | -13 | -1.1 | 31,400 | |
1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5 | 29,300 | |
1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9 | 22,600 | |
1,131 | 1,142 | 1,109 | 1,142 | +32 | +2.9 | 34,400 | |
1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.6 | 65,400 | |
1,130 | 1,153 | 1,130 | 1,152 | +15 | +1.3 | 20,300 | |
1,155 | 1,155 | 1,129 | 1,137 | -3 | -0.3 | 29,400 | |
1,155 | 1,158 | 1,127 | 1,140 | -33 | -2.8 | 38,900 | |
1,160 | 1,192 | 1,159 | 1,173 | -7 | -0.6 | 16,000 | |
1,187 | 1,220 | 1,180 | 1,180 | +7 | +0.6 | 15,900 | |
1,188 | 1,188 | 1,161 | 1,173 | -27 | -2.2 | 20,600 | |
1,206 | 1,229 | 1,200 | 1,200 | -9 | -0.7 | 13,100 |