52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,779 | 4,845 | 4,743 | 4,839 | +65 | +1.4 | 678,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,304 | 4,375 | 4,291 | 4,375 | +55 | +1.3 | 482,400 | |
4,270 | 4,320 | 4,252 | 4,320 | +75 | +1.8 | 499,600 | |
4,259 | 4,273 | 4,185 | 4,245 | -56 | -1.3 | 471,700 | |
4,205 | 4,324 | 4,192 | 4,301 | +77 | +1.8 | 709,300 | |
4,297 | 4,310 | 4,209 | 4,224 | +64 | +1.5 | 1,046,000 | |
4,163 | 4,185 | 4,112 | 4,160 | -73 | -1.7 | 764,900 | |
4,262 | 4,290 | 4,211 | 4,233 | -37 | -0.9 | 318,400 | |
4,288 | 4,315 | 4,241 | 4,270 | -5 | -0.1 | 352,100 | |
4,242 | 4,302 | 4,213 | 4,275 | +25 | +0.6 | 626,900 | |
4,239 | 4,280 | 4,203 | 4,250 | +56 | +1.3 | 923,400 | |
4,152 | 4,197 | 4,115 | 4,194 | +26 | +0.6 | 531,600 | |
4,233 | 4,240 | 4,159 | 4,168 | -91 | -2.1 | 538,300 | |
4,279 | 4,297 | 4,233 | 4,259 | +14 | +0.3 | 817,600 | |
4,152 | 4,248 | 4,148 | 4,245 | +154 | +3.8 | 1,021,200 | |
4,056 | 4,101 | 4,036 | 4,091 | +35 | +0.9 | 775,000 | |
4,004 | 4,058 | 3,995 | 4,056 | +84 | +2.1 | 529,100 | |
3,895 | 4,006 | 3,886 | 3,972 | -24 | -0.6 | 1,094,700 | |
3,900 | 3,996 | 3,888 | 3,996 | +74 | +1.9 | 881,600 | |
4,021 | 4,022 | 3,900 | 3,922 | -68 | -1.7 | 616,400 | |
3,930 | 3,990 | 3,872 | 3,990 | -1 | -0.0 | 877,900 | |
3,966 | 4,019 | 3,921 | 3,991 | -69 | -1.7 | 696,500 | |
4,014 | 4,111 | 3,998 | 4,060 | -11 | -0.3 | 979,600 | |
3,989 | 4,109 | 3,981 | 4,071 | +110 | +2.8 | 1,256,500 | |
3,875 | 3,969 | 3,864 | 3,961 | +47 | +1.2 | 830,200 | |
3,846 | 3,941 | 3,829 | 3,914 | +70 | +1.8 | 899,400 | |
3,916 | 3,917 | 3,801 | 3,844 | -18 | -0.5 | 1,024,400 | |
3,889 | 3,898 | 3,821 | 3,862 | -45 | -1.2 | 1,187,800 | |
3,837 | 3,926 | 3,828 | 3,907 | +89 | +2.3 | 1,336,600 | |
3,911 | 3,915 | 3,786 | 3,818 | -131 | -3.3 | 1,128,800 | |
3,837 | 3,969 | 3,824 | 3,949 | +122 | +3.2 | 1,039,100 |