52週高値 | 4,687 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,417 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,217 | 4,078 | 4,143 | -80 | -1.9 | 613,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,902 | 3,928 | 3,891 | 3,907 | -55 | -1.4 | 728,100 | |
3,923 | 3,968 | 3,912 | 3,962 | +46 | +1.2 | 987,600 | |
3,963 | 4,003 | 3,873 | 3,916 | -103 | -2.6 | 1,743,000 | |
4,022 | 4,023 | 3,978 | 4,019 | +25 | +0.6 | 764,900 | |
3,975 | 4,035 | 3,967 | 3,994 | -4 | -0.1 | 634,200 | |
4,000 | 4,042 | 3,982 | 3,998 | +24 | +0.6 | 1,870,900 | |
3,977 | 3,987 | 3,951 | 3,974 | +22 | +0.6 | 1,019,700 | |
3,950 | 3,978 | 3,924 | 3,952 | +7 | +0.2 | 480,600 | |
3,955 | 3,982 | 3,927 | 3,945 | +20 | +0.5 | 436,300 | |
3,925 | 3,960 | 3,917 | 3,925 | -70 | -1.8 | 529,000 | |
4,013 | 4,018 | 3,986 | 3,995 | -19 | -0.5 | 556,500 | |
3,949 | 4,014 | 3,939 | 4,014 | +53 | +1.3 | 633,000 | |
3,952 | 3,983 | 3,940 | 3,961 | +9 | +0.2 | 647,200 | |
4,008 | 4,015 | 3,949 | 3,952 | -57 | -1.4 | 646,000 | |
4,016 | 4,050 | 3,992 | 4,009 | -36 | -0.9 | 709,900 | |
4,135 | 4,135 | 4,018 | 4,045 | -160 | -3.8 | 1,498,200 | |
4,103 | 4,231 | 4,103 | 4,205 | +71 | +1.7 | 1,479,300 | |
4,070 | 4,169 | 4,056 | 4,134 | +32 | +0.8 | 1,293,500 | |
4,180 | 4,182 | 4,051 | 4,102 | -78 | -1.9 | 1,322,100 | |
4,153 | 4,189 | 4,090 | 4,180 | -43 | -1.0 | 1,331,000 | |
4,301 | 4,311 | 4,168 | 4,223 | -127 | -2.9 | 1,364,700 | |
4,400 | 4,419 | 4,337 | 4,350 | -86 | -1.9 | 1,003,500 | |
4,372 | 4,444 | 4,347 | 4,436 | +30 | +0.7 | 624,500 | |
4,360 | 4,425 | 4,340 | 4,406 | -24 | -0.5 | 1,135,100 | |
4,400 | 4,482 | 4,377 | 4,430 | -86 | -1.9 | 1,295,400 | |
4,492 | 4,537 | 4,405 | 4,516 | -46 | -1.0 | 2,109,600 | |
4,547 | 4,687 | 4,438 | 4,562 | +575 | +14.4 | 4,478,400 | |
4,015 | 4,070 | 3,957 | 3,987 | -13 | -0.3 | 991,400 | |
3,985 | 4,030 | 3,942 | 4,000 | +2 | +0.1 | 1,205,500 | |
3,925 | 4,011 | 3,895 | 3,998 | +32 | +0.8 | 1,132,000 |