52週高値 | 4,687 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,417 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,192 | 4,165 | 4,184 | +9 | +0.2 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,070 | 3,957 | 3,987 | -13 | -0.3 | 991,400 | |
3,985 | 4,030 | 3,942 | 4,000 | +2 | +0.1 | 1,205,500 | |
3,925 | 4,011 | 3,895 | 3,998 | +32 | +0.8 | 1,132,000 | |
4,006 | 4,038 | 3,966 | 3,966 | -67 | -1.7 | 1,037,500 | |
4,024 | 4,039 | 3,999 | 4,033 | +8 | +0.2 | 671,100 | |
4,066 | 4,077 | 4,017 | 4,025 | +4 | +0.1 | 423,800 | |
4,020 | 4,037 | 3,995 | 4,021 | 0 | 0.0 | 566,600 | |
4,091 | 4,128 | 4,018 | 4,021 | -62 | -1.5 | 682,200 | |
4,022 | 4,086 | 4,020 | 4,083 | +84 | +2.1 | 637,700 | |
3,994 | 4,042 | 3,977 | 3,999 | +39 | +1.0 | 521,700 | |
3,953 | 3,995 | 3,949 | 3,960 | +8 | +0.2 | 720,400 | |
3,855 | 3,952 | 3,850 | 3,952 | +112 | +2.9 | 677,500 | |
3,859 | 3,867 | 3,798 | 3,840 | -45 | -1.2 | 778,800 | |
3,981 | 3,993 | 3,873 | 3,885 | -42 | -1.1 | 626,900 | |
3,980 | 3,984 | 3,913 | 3,927 | -64 | -1.6 | 893,600 | |
4,018 | 4,068 | 3,989 | 3,991 | -90 | -2.2 | 810,100 | |
4,141 | 4,161 | 4,056 | 4,081 | -99 | -2.4 | 745,100 | |
4,180 | 4,201 | 4,157 | 4,180 | -33 | -0.8 | 837,500 | |
4,237 | 4,255 | 4,187 | 4,213 | -5 | -0.1 | 1,355,300 | |
4,135 | 4,224 | 4,125 | 4,218 | +182 | +4.5 | 1,293,400 | |
4,011 | 4,045 | 3,965 | 4,036 | +60 | +1.5 | 1,224,900 | |
3,944 | 4,000 | 3,944 | 3,976 | +22 | +0.6 | 407,400 | |
3,916 | 3,965 | 3,890 | 3,954 | +65 | +1.7 | 751,900 | |
3,935 | 3,946 | 3,852 | 3,889 | -64 | -1.6 | 898,700 | |
3,963 | 3,997 | 3,923 | 3,953 | -46 | -1.2 | 615,800 | |
4,124 | 4,131 | 3,973 | 3,999 | -125 | -3.0 | 1,072,900 | |
4,135 | 4,168 | 4,109 | 4,124 | +59 | +1.5 | 1,327,800 | |
4,017 | 4,089 | 4,016 | 4,065 | +40 | +1.0 | 1,029,300 | |
4,059 | 4,070 | 3,988 | 4,025 | -34 | -0.8 | 1,233,900 | |
4,121 | 4,122 | 4,026 | 4,059 | +3 | +0.1 | 951,400 |