52週高値 | 4,687 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,682 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636 | 4,716 | 4,617 | 4,628 | +23 | +0.5 | 627,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,809 | 3,847 | 3,801 | 3,828 | +2 | +0.1 | 632,400 | |
3,879 | 3,879 | 3,806 | 3,826 | -23 | -0.6 | 566,700 | |
3,885 | 3,890 | 3,796 | 3,849 | -20 | -0.5 | 766,800 | |
3,779 | 3,880 | 3,747 | 3,869 | +168 | +4.5 | 1,013,900 | |
3,715 | 3,780 | 3,677 | 3,701 | +35 | +1.0 | 1,188,800 | |
3,842 | 3,842 | 3,625 | 3,666 | -195 | -5.1 | 2,802,600 | |
3,783 | 3,893 | 3,778 | 3,861 | +42 | +1.1 | 1,522,600 | |
3,687 | 3,842 | 3,669 | 3,819 | +106 | +2.9 | 3,374,200 | |
3,624 | 3,722 | 3,599 | 3,713 | +155 | +4.4 | 995,500 | |
3,574 | 3,602 | 3,550 | 3,558 | -50 | -1.4 | 628,900 | |
3,650 | 3,656 | 3,594 | 3,608 | -15 | -0.4 | 689,100 | |
3,637 | 3,641 | 3,518 | 3,623 | +15 | +0.4 | 644,700 | |
3,625 | 3,632 | 3,578 | 3,608 | -8 | -0.2 | 646,500 | |
3,633 | 3,657 | 3,607 | 3,616 | -64 | -1.7 | 559,500 | |
3,650 | 3,703 | 3,647 | 3,680 | -67 | -1.8 | 565,700 | |
3,772 | 3,796 | 3,721 | 3,747 | -25 | -0.7 | 636,900 | |
3,778 | 3,812 | 3,761 | 3,772 | +27 | +0.7 | 495,100 | |
3,829 | 3,844 | 3,718 | 3,745 | -139 | -3.6 | 577,300 | |
3,854 | 3,907 | 3,845 | 3,884 | -10 | -0.3 | 843,700 | |
3,815 | 3,919 | 3,800 | 3,894 | +109 | +2.9 | 706,800 | |
3,787 | 3,803 | 3,766 | 3,785 | -24 | -0.6 | 674,700 | |
3,769 | 3,818 | 3,743 | 3,809 | +111 | +3.0 | 1,134,400 | |
3,724 | 3,736 | 3,687 | 3,698 | -5 | -0.1 | 627,000 | |
3,685 | 3,716 | 3,650 | 3,703 | +46 | +1.3 | 913,100 | |
3,638 | 3,684 | 3,607 | 3,657 | -5 | -0.1 | 996,800 | |
3,750 | 3,773 | 3,656 | 3,662 | -36 | -1.0 | 724,100 | |
3,746 | 3,774 | 3,696 | 3,698 | +6 | +0.2 | 765,300 | |
3,743 | 3,749 | 3,668 | 3,692 | -34 | -0.9 | 959,700 | |
3,743 | 3,763 | 3,691 | 3,726 | -54 | -1.4 | 682,500 | |
3,730 | 3,780 | 3,713 | 3,780 | +7 | +0.2 | 1,023,100 |