52週高値 | 4,687 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,417 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,162 | 4,243 | 4,133 | 4,208 | +47 | +1.1 | 776,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,996 | 3,998 | 3,960 | 3,960 | -16 | -0.4 | 431,400 | |
3,921 | 3,995 | 3,920 | 3,976 | +38 | +1.0 | 374,500 | |
3,924 | 3,968 | 3,893 | 3,938 | -44 | -1.1 | 418,400 | |
3,923 | 3,992 | 3,897 | 3,982 | +64 | +1.6 | 572,300 | |
3,925 | 3,935 | 3,881 | 3,918 | -37 | -0.9 | 565,400 | |
3,973 | 4,015 | 3,928 | 3,955 | +19 | +0.5 | 621,800 | |
3,927 | 3,954 | 3,908 | 3,936 | +69 | +1.8 | 490,900 | |
3,946 | 3,954 | 3,841 | 3,867 | -9 | -0.2 | 915,100 | |
3,871 | 3,928 | 3,867 | 3,876 | -15 | -0.4 | 641,700 | |
3,988 | 4,029 | 3,876 | 3,891 | -102 | -2.6 | 847,900 | |
4,098 | 4,112 | 3,993 | 3,993 | -91 | -2.2 | 562,900 | |
4,125 | 4,138 | 4,075 | 4,084 | -39 | -0.9 | 486,800 | |
4,040 | 4,135 | 3,977 | 4,123 | +155 | +3.9 | 1,029,000 | |
3,980 | 4,008 | 3,955 | 3,968 | -3 | -0.1 | 792,600 | |
3,900 | 3,989 | 3,894 | 3,971 | +46 | +1.2 | 495,200 | |
3,929 | 3,995 | 3,897 | 3,925 | +100 | +2.6 | 782,800 | |
3,824 | 3,855 | 3,811 | 3,825 | +16 | +0.4 | 618,800 | |
3,702 | 3,824 | 3,686 | 3,809 | -81 | -2.1 | 882,300 | |
3,903 | 3,930 | 3,857 | 3,890 | -14 | -0.4 | 374,200 | |
3,829 | 3,905 | 3,822 | 3,904 | +51 | +1.3 | 360,300 | |
3,805 | 3,879 | 3,802 | 3,853 | +49 | +1.3 | 448,200 | |
3,776 | 3,809 | 3,772 | 3,804 | +33 | +0.9 | 265,600 | |
3,830 | 3,837 | 3,766 | 3,771 | -67 | -1.7 | 346,900 | |
3,860 | 3,865 | 3,805 | 3,838 | -45 | -1.2 | 547,800 | |
3,870 | 3,901 | 3,845 | 3,883 | -56 | -1.4 | 468,200 | |
3,880 | 3,959 | 3,863 | 3,939 | +104 | +2.7 | 819,400 | |
3,833 | 3,863 | 3,773 | 3,835 | -13 | -0.3 | 551,900 | |
3,792 | 3,848 | 3,733 | 3,848 | -14 | -0.4 | 560,600 | |
3,659 | 3,871 | 3,653 | 3,862 | +216 | +5.9 | 1,666,700 | |
3,743 | 3,743 | 3,593 | 3,646 | -139 | -3.7 | 1,444,200 |