38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 855 | 820 | 853 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 851 | 835 | 835 | -16 | -1.9 | 2,900 | |
835 | 852 | 820 | 851 | +9 | +1.1 | 15,900 | |
850 | 851 | 830 | 842 | -7 | -0.8 | 7,100 | |
833 | 866 | 824 | 849 | +19 | +2.3 | 12,100 | |
875 | 875 | 830 | 830 | -44 | -5.0 | 25,700 | |
913 | 913 | 859 | 874 | -39 | -4.3 | 14,300 | |
915 | 922 | 902 | 913 | -2 | -0.2 | 6,500 | |
902 | 915 | 902 | 915 | +10 | +1.1 | 6,300 | |
915 | 915 | 885 | 905 | +13 | +1.5 | 10,600 | |
897 | 915 | 892 | 892 | -5 | -0.6 | 6,100 | |
915 | 922 | 897 | 897 | -15 | -1.6 | 4,800 | |
890 | 914 | 863 | 912 | +21 | +2.4 | 13,500 | |
855 | 900 | 855 | 891 | +25 | +2.9 | 8,900 | |
880 | 883 | 856 | 866 | -18 | -2.0 | 11,700 | |
890 | 890 | 872 | 884 | +1 | +0.1 | 6,600 | |
891 | 895 | 872 | 883 | -12 | -1.3 | 8,900 | |
882 | 905 | 861 | 895 | +13 | +1.5 | 15,900 | |
897 | 905 | 882 | 882 | -12 | -1.3 | 12,600 | |
871 | 896 | 860 | 894 | +38 | +4.4 | 11,600 | |
858 | 879 | 851 | 856 | +3 | +0.4 | 10,500 | |
879 | 879 | 848 | 853 | -31 | -3.5 | 12,900 | |
865 | 884 | 854 | 884 | +4 | +0.5 | 17,500 | |
887 | 890 | 875 | 880 | -15 | -1.7 | 10,900 | |
906 | 907 | 889 | 895 | -6 | -0.7 | 8,600 | |
898 | 908 | 893 | 901 | +1 | +0.1 | 10,100 | |
901 | 920 | 899 | 900 | -16 | -1.7 | 10,900 | |
908 | 921 | 892 | 916 | -3 | -0.3 | 18,400 | |
950 | 950 | 915 | 919 | -31 | -3.3 | 22,600 | |
930 | 960 | 929 | 950 | +23 | +2.5 | 14,700 | |
908 | 934 | 908 | 927 | +27 | +3.0 | 13,500 |