38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 862 | 820 | 847 | -5 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 785 | 765 | 778 | +2 | +0.3 | 7,700 | |
720 | 779 | 720 | 776 | +53 | +7.3 | 15,400 | |
723 | 748 | 723 | 723 | -24 | -3.2 | 8,400 | |
757 | 757 | 733 | 747 | -10 | -1.3 | 13,400 | |
759 | 776 | 741 | 757 | -11 | -1.4 | 8,400 | |
793 | 797 | 768 | 768 | -24 | -3.0 | 9,600 | |
817 | 817 | 790 | 792 | -17 | -2.1 | 6,100 | |
812 | 815 | 781 | 809 | -2 | -0.2 | 16,200 | |
807 | 828 | 807 | 811 | +4 | +0.5 | 2,100 | |
806 | 826 | 806 | 807 | +1 | +0.1 | 6,600 | |
782 | 810 | 782 | 806 | +17 | +2.2 | 11,100 | |
805 | 810 | 789 | 789 | -21 | -2.6 | 11,300 | |
827 | 828 | 787 | 810 | -21 | -2.5 | 21,500 | |
859 | 859 | 828 | 831 | -26 | -3.0 | 13,400 | |
843 | 857 | 836 | 857 | +19 | +2.3 | 6,000 | |
823 | 845 | 822 | 838 | +6 | +0.7 | 8,800 | |
822 | 850 | 816 | 832 | +19 | +2.3 | 14,800 | |
853 | 854 | 813 | 813 | -47 | -5.5 | 31,400 | |
900 | 920 | 860 | 860 | -20 | -2.3 | 35,600 | |
852 | 894 | 852 | 880 | 0 | 0.0 | 35,200 | |
811 | 880 | 811 | 880 | +24 | +2.8 | 73,900 | |
828 | 878 | 800 | 856 | +24 | +2.9 | 57,700 | |
908 | 908 | 821 | 832 | -54 | -6.1 | 95,200 | |
834 | 886 | 814 | 886 | +41 | +4.9 | 55,900 | |
780 | 848 | 771 | 845 | +66 | +8.5 | 45,400 | |
770 | 834 | 770 | 779 | +15 | +2.0 | 73,400 | |
750 | 765 | 737 | 764 | +27 | +3.7 | 40,400 | |
716 | 737 | 715 | 737 | +25 | +3.5 | 16,900 | |
720 | 738 | 701 | 712 | -8 | -1.1 | 25,600 | |
749 | 758 | 713 | 720 | -29 | -3.9 | 40,000 |