38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,736 | 2,700 | 2,710 | -20 | -0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,770 | 3,555 | 3,645 | +50 | +1.4 | 5,100 | |
3,510 | 3,595 | 3,460 | 3,595 | +85 | +2.4 | 7,000 | |
3,585 | 3,650 | 3,490 | 3,510 | +10 | +0.3 | 5,400 | |
3,180 | 3,550 | 3,180 | 3,500 | +250 | +7.7 | 7,600 | |
3,240 | 3,270 | 3,095 | 3,250 | -30 | -0.9 | 12,800 | |
3,450 | 3,455 | 3,205 | 3,280 | -155 | -4.5 | 4,800 | |
3,480 | 3,745 | 3,360 | 3,435 | -115 | -3.2 | 7,300 | |
3,930 | 4,155 | 3,380 | 3,550 | -265 | -6.9 | 47,900 | |
3,875 | 3,920 | 3,805 | 3,815 | -60 | -1.5 | 3,200 | |
3,895 | 3,935 | 3,875 | 3,875 | 0 | 0.0 | 1,600 | |
3,840 | 3,875 | 3,800 | 3,875 | +20 | +0.5 | 1,400 | |
3,880 | 3,940 | 3,855 | 3,855 | -30 | -0.8 | 800 | |
3,905 | 3,945 | 3,785 | 3,885 | -30 | -0.8 | 3,400 | |
3,975 | 3,975 | 3,880 | 3,915 | +10 | +0.3 | 1,900 | |
3,835 | 3,950 | 3,830 | 3,905 | +60 | +1.6 | 2,200 | |
3,865 | 3,875 | 3,770 | 3,845 | -5 | -0.1 | 2,900 | |
3,825 | 3,890 | 3,750 | 3,850 | +25 | +0.7 | 2,300 | |
3,805 | 3,825 | 3,605 | 3,825 | -5 | -0.1 | 4,100 | |
4,040 | 4,040 | 3,825 | 3,830 | -210 | -5.2 | 4,500 | |
4,075 | 4,090 | 4,040 | 4,040 | +20 | +0.5 | 1,400 | |
4,030 | 4,090 | 4,020 | 4,020 | -80 | -2.0 | 1,700 | |
4,050 | 4,120 | 4,050 | 4,100 | +50 | +1.2 | 500 | |
4,165 | 4,165 | 4,050 | 4,050 | -135 | -3.2 | 2,800 | |
4,100 | 4,185 | 4,100 | 4,185 | +30 | +0.7 | 600 | |
4,150 | 4,200 | 4,080 | 4,155 | +5 | +0.1 | 3,300 | |
4,140 | 4,230 | 4,080 | 4,150 | -35 | -0.8 | 4,900 | |
4,100 | 4,200 | 4,100 | 4,185 | +130 | +3.2 | 1,800 | |
4,050 | 4,190 | 4,050 | 4,055 | -40 | -1.0 | 1,300 | |
4,005 | 4,095 | 4,005 | 4,095 | +80 | +2.0 | 400 | |
4,050 | 4,085 | 4,015 | 4,015 | -35 | -0.9 | 400 |