![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,736 | 2,700 | 2,710 | -20 | -0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,737 | 2,660 | 2,660 | - | - | 1,300 | |
- | - | - | 2,733 | - | - | 0 | |
2,732 | 2,745 | 2,732 | 2,733 | 0 | 0.0 | 600 | |
2,745 | 2,795 | 2,733 | 2,733 | -2 | -0.1 | 600 | |
2,725 | 2,735 | 2,719 | 2,735 | -64 | -2.3 | 900 | |
2,760 | 2,799 | 2,700 | 2,799 | -11 | -0.4 | 500 | |
2,671 | 2,810 | 2,671 | 2,810 | +89 | +3.3 | 2,600 | |
2,678 | 2,721 | 2,678 | 2,721 | -4 | -0.1 | 300 | |
2,701 | 2,829 | 2,602 | 2,725 | -26 | -0.9 | 4,200 | |
2,800 | 2,800 | 2,720 | 2,751 | -49 | -1.8 | 1,000 | |
2,710 | 2,800 | 2,710 | 2,800 | +100 | +3.7 | 900 | |
2,650 | 2,700 | 2,650 | 2,700 | +10 | +0.4 | 300 | |
2,694 | 2,700 | 2,601 | 2,690 | -2 | -0.1 | 900 | |
2,569 | 2,696 | 2,547 | 2,692 | +120 | +4.7 | 3,100 | |
2,651 | 2,651 | 2,550 | 2,572 | -58 | -2.2 | 2,100 | |
2,624 | 2,670 | 2,624 | 2,630 | -10 | -0.4 | 400 | |
2,652 | 2,652 | 2,600 | 2,640 | -10 | -0.4 | 1,700 | |
2,662 | 2,662 | 2,650 | 2,650 | - | - | 800 | |
- | - | - | 2,651 | - | - | 0 | |
2,650 | 2,651 | 2,650 | 2,651 | +1 | 0.0 | 400 | |
2,714 | 2,714 | 2,650 | 2,650 | -50 | -1.9 | 1,800 | |
2,700 | 2,744 | 2,677 | 2,700 | -50 | -1.8 | 2,200 | |
2,711 | 2,798 | 2,711 | 2,750 | +16 | +0.6 | 500 | |
2,735 | 2,760 | 2,734 | 2,734 | -51 | -1.8 | 1,500 | |
2,795 | 2,795 | 2,753 | 2,785 | -11 | -0.4 | 900 | |
2,891 | 2,920 | 2,790 | 2,796 | -86 | -3.0 | 3,300 | |
3,030 | 3,075 | 2,881 | 2,882 | -218 | -7.0 | 8,600 | |
2,942 | 3,100 | 2,864 | 3,100 | +153 | +5.2 | 11,200 | |
2,885 | 2,947 | 2,879 | 2,947 | +24 | +0.8 | 1,400 | |
2,923 | 2,923 | 2,923 | 2,923 | +13 | +0.4 | 100 |