![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,736 | 2,700 | 2,710 | -20 | -0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,830 | 3,650 | 3,810 | -40 | -1.0 | 11,600 | |
3,910 | 3,950 | 3,740 | 3,850 | -50 | -1.3 | 26,300 | |
3,900 | 3,950 | 3,860 | 3,900 | 0 | 0.0 | 13,700 | |
3,910 | 3,960 | 3,895 | 3,900 | -10 | -0.3 | 13,200 | |
3,875 | 4,015 | 3,755 | 3,910 | -35 | -0.9 | 11,800 | |
4,025 | 4,025 | 3,400 | 3,945 | -10 | -0.3 | 53,000 | |
3,905 | 4,030 | 3,880 | 3,955 | +50 | +1.3 | 17,800 | |
3,895 | 3,945 | 3,760 | 3,905 | +10 | +0.3 | 22,800 | |
3,745 | 3,895 | 3,715 | 3,895 | +150 | +4.0 | 26,900 | |
3,680 | 3,750 | 3,580 | 3,745 | +105 | +2.9 | 13,300 | |
3,495 | 3,665 | 3,380 | 3,640 | +190 | +5.5 | 20,600 | |
3,380 | 3,470 | 3,350 | 3,450 | +55 | +1.6 | 16,100 | |
3,380 | 3,455 | 3,360 | 3,395 | +15 | +0.4 | 10,700 | |
3,300 | 3,390 | 3,250 | 3,380 | +30 | +0.9 | 6,600 | |
3,395 | 3,395 | 3,240 | 3,350 | -25 | -0.7 | 19,400 | |
3,260 | 3,385 | 3,170 | 3,375 | +130 | +4.0 | 21,000 | |
3,165 | 3,265 | 3,165 | 3,245 | +20 | +0.6 | 10,000 | |
3,305 | 3,360 | 3,180 | 3,225 | -75 | -2.3 | 9,600 | |
3,130 | 3,300 | 3,130 | 3,300 | +170 | +5.4 | 16,500 | |
3,030 | 3,185 | 3,030 | 3,130 | +95 | +3.1 | 9,900 | |
3,045 | 3,045 | 3,000 | 3,035 | +25 | +0.8 | 2,600 | |
3,050 | 3,055 | 3,010 | 3,010 | -30 | -1.0 | 1,900 | |
3,030 | 3,040 | 3,000 | 3,040 | +5 | +0.2 | 1,600 | |
2,991 | 3,045 | 2,971 | 3,035 | +30 | +1.0 | 2,800 | |
3,050 | 3,055 | 3,005 | 3,005 | -25 | -0.8 | 1,900 | |
3,000 | 3,030 | 2,931 | 3,030 | +31 | +1.0 | 2,600 | |
3,030 | 3,030 | 2,999 | 2,999 | +9 | +0.3 | 400 | |
2,946 | 2,996 | 2,946 | 2,990 | -25 | -0.8 | 2,000 | |
3,000 | 3,025 | 2,950 | 3,015 | -25 | -0.8 | 4,200 | |
3,020 | 3,075 | 2,935 | 3,040 | - | - | 13,700 |