38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 1,529 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,580 | 1,334 | 1,483 | +82 | +5.9 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,459 | 1,245 | 1,401 | +166 | +13.4 | 99,400 | |
1,192 | 1,253 | 1,138 | 1,235 | +49 | +4.1 | 22,800 | |
1,171 | 1,245 | 1,131 | 1,186 | +10 | +0.9 | 89,500 | |
1,337 | 1,357 | 1,165 | 1,176 | -221 | -15.8 | 123,100 | |
1,321 | 1,529 | 1,319 | 1,397 | +46 | +3.4 | 155,100 | |
1,467 | 1,480 | 1,351 | 1,351 | -149 | -9.9 | 114,600 | |
1,217 | 1,515 | 1,192 | 1,500 | +283 | +23.3 | 230,400 | |
1,187 | 1,285 | 1,151 | 1,217 | -120 | -9.0 | 77,800 | |
1,294 | 1,383 | 1,210 | 1,337 | -47 | -3.4 | 201,300 | |
1,204 | 1,384 | 1,113 | 1,384 | +300 | +27.7 | 844,200 | |
1,050 | 1,084 | 1,026 | 1,084 | +150 | +16.1 | 98,600 | |
934 | 934 | 934 | 934 | +150 | +19.1 | 16,200 | |
795 | 820 | 784 | 784 | -26 | -3.2 | 15,100 | |
837 | 842 | 810 | 810 | -42 | -4.9 | 5,200 | |
839 | 852 | 823 | 852 | +13 | +1.5 | 7,900 | |
847 | 869 | 833 | 839 | +3 | +0.4 | 6,800 | |
845 | 871 | 836 | 836 | -26 | -3.0 | 10,000 | |
865 | 867 | 843 | 862 | -8 | -0.9 | 11,900 | |
869 | 910 | 869 | 870 | +1 | +0.1 | 36,800 | |
936 | 949 | 852 | 869 | -91 | -9.5 | 62,700 | |
1,071 | 1,190 | 930 | 960 | -141 | -12.8 | 225,200 | |
1,123 | 1,220 | 1,001 | 1,101 | +8 | +0.7 | 591,800 | |
898 | 1,093 | 874 | 1,093 | +150 | +15.9 | 298,400 | |
1,079 | 1,079 | 863 | 943 | -137 | -12.7 | 463,900 | |
975 | 1,080 | 940 | 1,080 | +150 | +16.1 | 470,700 | |
870 | 930 | 850 | 930 | +150 | +19.2 | 71,100 | |
780 | 780 | 780 | 780 | +100 | +14.7 | 22,600 | |
663 | 709 | 639 | 680 | +27 | +4.1 | 5,500 | |
641 | 653 | 641 | 653 | -17 | -2.5 | 1,200 |