38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,220 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 869 | 833 | 839 | +3 | +0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 773 | 763 | 770 | +7 | +0.9 | 2,300 | |
755 | 770 | 754 | 763 | +8 | +1.1 | 1,600 | |
760 | 775 | 755 | 755 | -20 | -2.6 | 3,100 | |
775 | 775 | 775 | 775 | -30 | -3.7 | 800 | |
805 | 805 | 805 | 805 | +3 | +0.4 | 100 | |
801 | 817 | 770 | 802 | - | - | 3,100 | |
- | - | - | 817 | - | - | 0 | |
821 | 845 | 800 | 817 | -34 | -4.0 | 6,200 | |
850 | 865 | 850 | 851 | +1 | +0.1 | 2,000 | |
917 | 917 | 850 | 850 | -43 | -4.8 | 11,400 | |
870 | 894 | 870 | 893 | +23 | +2.6 | 2,200 | |
871 | 878 | 870 | 870 | -25 | -2.8 | 1,900 | |
878 | 915 | 878 | 895 | +17 | +1.9 | 2,900 | |
853 | 878 | 853 | 878 | +10 | +1.2 | 400 | |
878 | 879 | 858 | 868 | +8 | +0.9 | 2,700 | |
873 | 876 | 860 | 860 | 0 | 0.0 | 3,200 | |
875 | 875 | 860 | 860 | -23 | -2.6 | 200 | |
903 | 903 | 879 | 883 | -20 | -2.2 | 1,100 | |
897 | 915 | 897 | 903 | +3 | +0.3 | 7,900 | |
911 | 911 | 880 | 900 | -13 | -1.4 | 2,100 | |
897 | 915 | 897 | 913 | +16 | +1.8 | 2,700 | |
901 | 915 | 887 | 897 | -23 | -2.5 | 4,400 | |
894 | 925 | 884 | 920 | +20 | +2.2 | 14,100 | |
845 | 941 | 819 | 900 | +100 | +12.5 | 50,500 | |
820 | 820 | 751 | 800 | -25 | -3.0 | 13,400 | |
814 | 825 | 802 | 825 | +17 | +2.1 | 9,300 | |
818 | 818 | 793 | 808 | -13 | -1.6 | 2,500 | |
814 | 821 | 808 | 821 | +13 | +1.6 | 3,700 | |
800 | 808 | 789 | 808 | +21 | +2.7 | 1,800 | |
812 | 812 | 781 | 787 | -26 | -3.2 | 2,500 |