40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 941 | 52週安値 | 452 | ||
---|---|---|---|---|---|
昨年来高値 | 941 | 昨年来安値 | 452 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 770 | 750 | 750 | -24 | -3.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 716 | 719 | -89 | -11.0 | 98,000 | |
722 | 865 | 715 | 808 | +93 | +13.0 | 282,000 | |
683 | 740 | 645 | 715 | +61 | +9.3 | 76,400 | |
664 | 681 | 630 | 654 | -20 | -3.0 | 36,600 | |
701 | 767 | 674 | 674 | +7 | +1.0 | 199,100 | |
630 | 713 | 630 | 667 | +52 | +8.5 | 220,000 | |
615 | 615 | 615 | 615 | +100 | +19.4 | 41,900 | |
505 | 515 | 503 | 515 | +9 | +1.8 | 6,300 | |
506 | 506 | 506 | 506 | -1 | -0.2 | 700 | |
507 | 507 | 502 | 507 | 0 | 0.0 | 1,000 | |
508 | 508 | 507 | 507 | -3 | -0.6 | 800 | |
499 | 516 | 499 | 510 | +10 | +2.0 | 5,900 | |
505 | 505 | 500 | 500 | 0 | 0.0 | 1,600 | |
500 | 510 | 500 | 500 | +4 | +0.8 | 5,000 | |
503 | 505 | 496 | 496 | -6 | -1.2 | 3,600 | |
491 | 502 | 491 | 502 | +1 | +0.2 | 3,200 | |
504 | 505 | 500 | 501 | 0 | 0.0 | 4,100 | |
505 | 507 | 501 | 501 | -3 | -0.6 | 2,600 | |
498 | 511 | 498 | 504 | +6 | +1.2 | 8,600 | |
492 | 498 | 492 | 498 | +4 | +0.8 | 4,500 | |
488 | 495 | 488 | 494 | +2 | +0.4 | 2,500 | |
489 | 492 | 486 | 492 | +3 | +0.6 | 1,100 | |
490 | 493 | 483 | 489 | +2 | +0.4 | 6,600 | |
492 | 492 | 487 | 487 | -6 | -1.2 | 2,200 | |
491 | 493 | 490 | 493 | 0 | 0.0 | 1,700 | |
492 | 494 | 490 | 493 | +1 | +0.2 | 1,800 | |
489 | 492 | 488 | 492 | -2 | -0.4 | 2,500 | |
491 | 494 | 486 | 494 | +3 | +0.6 | 3,600 | |
493 | 500 | 491 | 491 | +2 | +0.4 | 4,000 | |
490 | 491 | 489 | 489 | 0 | 0.0 | 4,000 |