37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,220 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 949 | 852 | 869 | -91 | -9.5 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 507 | 507 | -3 | -0.6 | 800 | |
499 | 516 | 499 | 510 | +10 | +2.0 | 5,900 | |
505 | 505 | 500 | 500 | 0 | 0.0 | 1,600 | |
500 | 510 | 500 | 500 | +4 | +0.8 | 5,000 | |
503 | 505 | 496 | 496 | -6 | -1.2 | 3,600 | |
491 | 502 | 491 | 502 | +1 | +0.2 | 3,200 | |
504 | 505 | 500 | 501 | 0 | 0.0 | 4,100 | |
505 | 507 | 501 | 501 | -3 | -0.6 | 2,600 | |
498 | 511 | 498 | 504 | +6 | +1.2 | 8,600 | |
492 | 498 | 492 | 498 | +4 | +0.8 | 4,500 | |
488 | 495 | 488 | 494 | +2 | +0.4 | 2,500 | |
489 | 492 | 486 | 492 | +3 | +0.6 | 1,100 | |
490 | 493 | 483 | 489 | +2 | +0.4 | 6,600 | |
492 | 492 | 487 | 487 | -6 | -1.2 | 2,200 | |
491 | 493 | 490 | 493 | 0 | 0.0 | 1,700 | |
492 | 494 | 490 | 493 | +1 | +0.2 | 1,800 | |
489 | 492 | 488 | 492 | -2 | -0.4 | 2,500 | |
491 | 494 | 486 | 494 | +3 | +0.6 | 3,600 | |
493 | 500 | 491 | 491 | +2 | +0.4 | 4,000 | |
490 | 491 | 489 | 489 | 0 | 0.0 | 4,000 | |
490 | 499 | 489 | 489 | 0 | 0.0 | 3,500 | |
489 | 489 | 487 | 489 | +1 | +0.2 | 2,800 | |
491 | 492 | 488 | 488 | -2 | -0.4 | 3,400 | |
492 | 494 | 490 | 490 | -1 | -0.2 | 2,500 | |
491 | 495 | 490 | 491 | 0 | 0.0 | 3,100 | |
492 | 499 | 489 | 491 | -14 | -2.8 | 16,100 | |
500 | 505 | 495 | 505 | +5 | +1.0 | 8,200 | |
500 | 500 | 494 | 500 | 0 | 0.0 | 4,200 | |
500 | 500 | 497 | 500 | +2 | +0.4 | 2,500 | |
503 | 503 | 495 | 498 | -4 | -0.8 | 4,100 |