37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,080 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 1,093 | 874 | 1,093 | +150 | +15.9 | 298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 501 | 495 | 498 | +3 | +0.6 | 400 | |
492 | 495 | 490 | 495 | 0 | 0.0 | 3,100 | |
495 | 497 | 495 | 495 | +2 | +0.4 | 1,400 | |
505 | 505 | 493 | 493 | -12 | -2.4 | 2,400 | |
500 | 505 | 494 | 505 | +4 | +0.8 | 6,100 | |
504 | 509 | 501 | 501 | -4 | -0.8 | 1,900 | |
501 | 505 | 500 | 505 | +5 | +1.0 | 1,800 | |
505 | 508 | 500 | 500 | -2 | -0.4 | 3,700 | |
500 | 502 | 500 | 502 | +1 | +0.2 | 1,200 | |
500 | 501 | 497 | 501 | +1 | +0.2 | 4,000 | |
500 | 500 | 494 | 500 | 0 | 0.0 | 1,700 | |
499 | 500 | 495 | 500 | +1 | +0.2 | 2,700 | |
502 | 502 | 499 | 499 | -5 | -1.0 | 1,400 | |
502 | 505 | 497 | 504 | -2 | -0.4 | 3,100 | |
506 | 506 | 500 | 506 | -1 | -0.2 | 2,700 | |
497 | 507 | 494 | 507 | +9 | +1.8 | 3,900 | |
500 | 501 | 498 | 498 | -1 | -0.2 | 1,500 | |
504 | 504 | 499 | 499 | -1 | -0.2 | 3,400 | |
505 | 505 | 500 | 500 | -3 | -0.6 | 1,700 | |
502 | 509 | 502 | 503 | +1 | +0.2 | 1,100 | |
505 | 513 | 502 | 502 | +4 | +0.8 | 1,100 | |
505 | 507 | 498 | 498 | 0 | 0.0 | 1,900 | |
501 | 520 | 497 | 498 | +1 | +0.2 | 6,100 | |
502 | 502 | 490 | 497 | -1 | -0.2 | 7,500 | |
496 | 500 | 491 | 498 | +2 | +0.4 | 2,200 | |
496 | 502 | 490 | 496 | 0 | 0.0 | 4,200 | |
495 | 502 | 495 | 496 | -7 | -1.4 | 3,300 | |
515 | 515 | 495 | 503 | -15 | -2.9 | 5,300 | |
521 | 523 | 511 | 518 | +1 | +0.2 | 2,500 | |
518 | 520 | 514 | 517 | - | - | 800 |