![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 938 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 891 | 906 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 853 | 853 | -1 | -0.1 | 1,200 | |
855 | 855 | 851 | 854 | -2 | -0.2 | 2,000 | |
856 | 856 | 849 | 856 | 0 | 0.0 | 3,300 | |
860 | 860 | 856 | 856 | 0 | 0.0 | 500 | |
860 | 861 | 855 | 856 | -9 | -1.0 | 1,200 | |
866 | 866 | 864 | 865 | -3 | -0.3 | 400 | |
858 | 868 | 858 | 868 | +1 | +0.1 | 200 | |
861 | 867 | 856 | 867 | +11 | +1.3 | 2,200 | |
860 | 860 | 856 | 856 | -4 | -0.5 | 1,600 | |
860 | 860 | 860 | 860 | +5 | +0.6 | 1,000 | |
861 | 861 | 855 | 855 | -5 | -0.6 | 2,300 | |
864 | 870 | 860 | 860 | -4 | -0.5 | 3,300 | |
873 | 873 | 849 | 864 | -5 | -0.6 | 5,700 | |
864 | 870 | 864 | 869 | +9 | +1.0 | 800 | |
870 | 870 | 860 | 860 | -10 | -1.1 | 2,400 | |
870 | 871 | 870 | 870 | 0 | 0.0 | 1,200 | |
874 | 874 | 870 | 870 | -4 | -0.5 | 200 | |
866 | 888 | 856 | 874 | +8 | +0.9 | 5,900 | |
866 | 868 | 860 | 866 | 0 | 0.0 | 3,700 | |
870 | 892 | 866 | 866 | -3 | -0.3 | 2,500 | |
862 | 891 | 862 | 869 | +7 | +0.8 | 4,600 | |
890 | 890 | 855 | 862 | -32 | -3.6 | 3,300 | |
892 | 894 | 892 | 894 | +2 | +0.2 | 1,000 | |
892 | 892 | 892 | 892 | 0 | 0.0 | 300 | |
895 | 897 | 892 | 892 | -3 | -0.3 | 900 | |
904 | 904 | 893 | 895 | +4 | +0.4 | 700 | |
892 | 915 | 891 | 891 | 0 | 0.0 | 5,100 | |
894 | 894 | 890 | 891 | +1 | +0.1 | 2,100 | |
874 | 904 | 874 | 890 | -24 | -2.6 | 10,500 | |
925 | 927 | 910 | 914 | -2 | -0.2 | 30,800 |