38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 843 | 804 | 819 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 906 | 885 | 896 | -2 | -0.2 | 29,900 | |
842 | 902 | 829 | 898 | +72 | +8.7 | 51,300 | |
820 | 832 | 810 | 826 | +12 | +1.5 | 13,700 | |
790 | 825 | 790 | 814 | +27 | +3.4 | 7,400 | |
792 | 807 | 784 | 787 | -20 | -2.5 | 23,700 | |
850 | 850 | 798 | 807 | -43 | -5.1 | 25,800 | |
845 | 853 | 820 | 850 | +11 | +1.3 | 21,200 | |
876 | 876 | 835 | 839 | -22 | -2.6 | 24,200 | |
883 | 883 | 850 | 861 | -16 | -1.8 | 18,700 | |
882 | 894 | 864 | 877 | -31 | -3.4 | 11,200 | |
890 | 908 | 885 | 908 | +20 | +2.3 | 24,200 | |
844 | 890 | 833 | 888 | +43 | +5.1 | 38,800 | |
800 | 847 | 800 | 845 | +27 | +3.3 | 23,700 | |
827 | 850 | 810 | 818 | -24 | -2.9 | 32,200 | |
819 | 843 | 808 | 842 | +23 | +2.8 | 23,100 | |
792 | 819 | 792 | 819 | +12 | +1.5 | 23,100 | |
830 | 830 | 802 | 807 | -19 | -2.3 | 8,500 | |
828 | 829 | 813 | 826 | -1 | -0.1 | 16,300 | |
831 | 841 | 812 | 827 | +38 | +4.8 | 24,700 | |
767 | 802 | 767 | 789 | +14 | +1.8 | 22,900 | |
816 | 851 | 766 | 775 | -41 | -5.0 | 63,400 | |
809 | 839 | 809 | 816 | +4 | +0.5 | 7,800 | |
823 | 850 | 811 | 812 | -4 | -0.5 | 31,500 | |
830 | 877 | 805 | 816 | -3 | -0.4 | 219,000 | |
808 | 819 | 800 | 819 | -2 | -0.2 | 14,300 | |
805 | 838 | 804 | 821 | +22 | +2.8 | 42,700 | |
805 | 812 | 788 | 799 | -1 | -0.1 | 25,000 | |
763 | 806 | 761 | 800 | +37 | +4.8 | 35,900 | |
774 | 775 | 763 | 763 | -11 | -1.4 | 6,700 | |
764 | 776 | 761 | 774 | +18 | +2.4 | 19,700 |