40,369.10 | +201.03 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,165 | 52週安値 | 665 | ||
---|---|---|---|---|---|
昨年来高値 | 1,165 | 昨年来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 781 | 770 | 770 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 1,048 | 1,059 | -4 | -0.4 | 7,200 | |
1,054 | 1,086 | 1,040 | 1,063 | +13 | +1.2 | 25,200 | |
1,038 | 1,050 | 1,024 | 1,050 | +13 | +1.3 | 10,100 | |
1,038 | 1,069 | 1,023 | 1,037 | -1 | -0.1 | 17,800 | |
1,021 | 1,058 | 1,014 | 1,038 | +32 | +3.2 | 19,500 | |
1,015 | 1,020 | 996 | 1,006 | -33 | -3.2 | 18,000 | |
1,069 | 1,069 | 1,008 | 1,039 | -30 | -2.8 | 22,400 | |
1,073 | 1,073 | 1,025 | 1,069 | +4 | +0.4 | 25,800 | |
1,092 | 1,106 | 1,050 | 1,065 | -29 | -2.7 | 32,700 | |
1,079 | 1,108 | 1,065 | 1,094 | +13 | +1.2 | 27,000 | |
1,091 | 1,124 | 1,074 | 1,081 | -6 | -0.6 | 43,200 | |
1,013 | 1,119 | 1,013 | 1,087 | +83 | +8.3 | 85,300 | |
1,010 | 1,039 | 990 | 1,004 | -6 | -0.6 | 27,100 | |
1,016 | 1,016 | 1,002 | 1,010 | -6 | -0.6 | 9,500 | |
994 | 1,021 | 994 | 1,016 | +23 | +2.3 | 30,900 | |
1,001 | 1,020 | 990 | 993 | -27 | -2.6 | 18,300 | |
1,021 | 1,045 | 1,010 | 1,020 | -1 | -0.1 | 32,600 | |
979 | 1,021 | 976 | 1,021 | +47 | +4.8 | 36,600 | |
971 | 980 | 951 | 974 | +3 | +0.3 | 11,900 | |
1,000 | 1,025 | 964 | 971 | -24 | -2.4 | 38,100 | |
974 | 1,048 | 964 | 995 | +60 | +6.4 | 165,900 | |
907 | 950 | 907 | 935 | +32 | +3.5 | 65,200 | |
898 | 919 | 898 | 903 | +3 | +0.3 | 29,200 | |
901 | 902 | 885 | 900 | +6 | +0.7 | 13,800 | |
889 | 918 | 885 | 894 | 0 | 0.0 | 19,700 | |
896 | 906 | 875 | 894 | -28 | -3.0 | 79,000 | |
975 | 980 | 913 | 922 | -48 | -4.9 | 21,800 | |
985 | 985 | 953 | 970 | 0 | 0.0 | 18,200 | |
975 | 1,000 | 960 | 970 | +10 | +1.0 | 61,100 | |
901 | 977 | 884 | 960 | +49 | +5.4 | 52,300 |