38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,165 | 52週安値 | 699 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 734 | 741 | -1 | -0.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 844 | 837 | 840 | 0 | 0.0 | 2,300 | |
851 | 851 | 836 | 840 | -2 | -0.2 | 3,600 | |
839 | 865 | 839 | 842 | +2 | +0.2 | 29,700 | |
842 | 848 | 839 | 840 | -10 | -1.2 | 7,100 | |
832 | 850 | 832 | 850 | +6 | +0.7 | 4,200 | |
836 | 846 | 835 | 844 | +4 | +0.5 | 9,900 | |
839 | 846 | 837 | 840 | -6 | -0.7 | 6,900 | |
841 | 867 | 841 | 846 | +13 | +1.6 | 11,700 | |
864 | 880 | 832 | 833 | -30 | -3.5 | 23,400 | |
881 | 883 | 863 | 863 | -21 | -2.4 | 11,000 | |
881 | 889 | 876 | 884 | -1 | -0.1 | 20,200 | |
879 | 891 | 879 | 885 | -1 | -0.1 | 7,400 | |
895 | 908 | 881 | 886 | -7 | -0.8 | 5,600 | |
883 | 902 | 877 | 893 | 0 | 0.0 | 22,200 | |
906 | 906 | 888 | 893 | -13 | -1.4 | 17,300 | |
926 | 926 | 905 | 906 | -29 | -3.1 | 19,600 | |
950 | 972 | 905 | 935 | +6 | +0.6 | 121,600 | |
869 | 930 | 869 | 929 | +59 | +6.8 | 76,600 | |
862 | 874 | 862 | 870 | +8 | +0.9 | 8,100 | |
864 | 888 | 861 | 862 | +2 | +0.2 | 21,000 | |
867 | 879 | 846 | 860 | -7 | -0.8 | 63,200 | |
861 | 873 | 848 | 867 | +17 | +2.0 | 24,500 | |
852 | 861 | 828 | 850 | -2 | -0.2 | 34,200 | |
825 | 861 | 825 | 852 | +21 | +2.5 | 51,000 | |
837 | 837 | 810 | 831 | +9 | +1.1 | 31,900 | |
829 | 838 | 816 | 822 | -7 | -0.8 | 76,600 | |
901 | 904 | 826 | 829 | -147 | -15.1 | 217,800 | |
947 | 979 | 937 | 976 | +25 | +2.6 | 51,200 | |
978 | 988 | 941 | 951 | -37 | -3.7 | 39,800 | |
992 | 1,019 | 975 | 988 | +4 | +0.4 | 22,300 |