37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,165 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 711 | 721 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 829 | 813 | 826 | -1 | -0.1 | 16,300 | |
831 | 841 | 812 | 827 | +38 | +4.8 | 24,700 | |
767 | 802 | 767 | 789 | +14 | +1.8 | 22,900 | |
816 | 851 | 766 | 775 | -41 | -5.0 | 63,400 | |
809 | 839 | 809 | 816 | +4 | +0.5 | 7,800 | |
823 | 850 | 811 | 812 | -4 | -0.5 | 31,500 | |
830 | 877 | 805 | 816 | -3 | -0.4 | 219,000 | |
808 | 819 | 800 | 819 | -2 | -0.2 | 14,300 | |
805 | 838 | 804 | 821 | +22 | +2.8 | 42,700 | |
805 | 812 | 788 | 799 | -1 | -0.1 | 25,000 | |
763 | 806 | 761 | 800 | +37 | +4.8 | 35,900 | |
774 | 775 | 763 | 763 | -11 | -1.4 | 6,700 | |
764 | 776 | 761 | 774 | +18 | +2.4 | 19,700 | |
772 | 772 | 752 | 756 | -2 | -0.3 | 10,700 | |
771 | 773 | 758 | 758 | -15 | -1.9 | 6,400 | |
776 | 778 | 766 | 773 | +22 | +2.9 | 9,400 | |
743 | 771 | 742 | 751 | +9 | +1.2 | 14,700 | |
749 | 761 | 742 | 742 | -1 | -0.1 | 31,000 | |
745 | 755 | 740 | 743 | +1 | +0.1 | 15,900 | |
763 | 763 | 736 | 742 | -22 | -2.9 | 28,600 | |
779 | 780 | 749 | 764 | -30 | -3.8 | 35,400 | |
777 | 796 | 756 | 794 | +32 | +4.2 | 57,800 | |
754 | 770 | 730 | 762 | -19 | -2.4 | 172,400 | |
1,032 | 1,066 | 762 | 781 | -240 | -23.5 | 298,900 | |
1,020 | 1,021 | 998 | 1,021 | -11 | -1.1 | 23,400 | |
1,016 | 1,046 | 1,016 | 1,032 | 0 | 0.0 | 14,400 | |
1,040 | 1,040 | 1,016 | 1,032 | -8 | -0.8 | 9,600 | |
1,048 | 1,060 | 1,030 | 1,040 | -17 | -1.6 | 16,800 | |
1,022 | 1,057 | 1,022 | 1,057 | +22 | +2.1 | 18,700 | |
1,013 | 1,040 | 983 | 1,035 | +15 | +1.5 | 28,600 |