37,934.76 | +306.28 | 156.62 | +1.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 1,165 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 711 | 721 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 842 | 816 | 828 | -9 | -1.1 | 6,800 | |
829 | 848 | 829 | 837 | +1 | +0.1 | 9,700 | |
866 | 866 | 825 | 836 | -23 | -2.7 | 8,300 | |
865 | 869 | 849 | 859 | -6 | -0.7 | 10,800 | |
848 | 865 | 790 | 865 | +18 | +2.1 | 46,500 | |
855 | 872 | 841 | 847 | -3 | -0.4 | 13,700 | |
860 | 874 | 848 | 850 | -29 | -3.3 | 19,200 | |
854 | 879 | 850 | 879 | +15 | +1.7 | 8,100 | |
879 | 879 | 858 | 864 | -20 | -2.3 | 7,400 | |
877 | 886 | 865 | 884 | +7 | +0.8 | 14,700 | |
853 | 889 | 851 | 877 | +10 | +1.2 | 24,300 | |
865 | 886 | 858 | 867 | -13 | -1.5 | 16,500 | |
895 | 895 | 870 | 880 | -16 | -1.8 | 13,200 | |
898 | 906 | 885 | 896 | -2 | -0.2 | 29,900 | |
842 | 902 | 829 | 898 | +72 | +8.7 | 51,300 | |
820 | 832 | 810 | 826 | +12 | +1.5 | 13,700 | |
790 | 825 | 790 | 814 | +27 | +3.4 | 7,400 | |
792 | 807 | 784 | 787 | -20 | -2.5 | 23,700 | |
850 | 850 | 798 | 807 | -43 | -5.1 | 25,800 | |
845 | 853 | 820 | 850 | +11 | +1.3 | 21,200 | |
876 | 876 | 835 | 839 | -22 | -2.6 | 24,200 | |
883 | 883 | 850 | 861 | -16 | -1.8 | 18,700 | |
882 | 894 | 864 | 877 | -31 | -3.4 | 11,200 | |
890 | 908 | 885 | 908 | +20 | +2.3 | 24,200 | |
844 | 890 | 833 | 888 | +43 | +5.1 | 38,800 | |
800 | 847 | 800 | 845 | +27 | +3.3 | 23,700 | |
827 | 850 | 810 | 818 | -24 | -2.9 | 32,200 | |
819 | 843 | 808 | 842 | +23 | +2.8 | 23,100 | |
792 | 819 | 792 | 819 | +12 | +1.5 | 23,100 | |
830 | 830 | 802 | 807 | -19 | -2.3 | 8,500 |