37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 1,165 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 720 | 712 | 717 | +4 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,002 | 1,010 | -6 | -0.6 | 9,500 | |
994 | 1,021 | 994 | 1,016 | +23 | +2.3 | 30,900 | |
1,001 | 1,020 | 990 | 993 | -27 | -2.6 | 18,300 | |
1,021 | 1,045 | 1,010 | 1,020 | -1 | -0.1 | 32,600 | |
979 | 1,021 | 976 | 1,021 | +47 | +4.8 | 36,600 | |
971 | 980 | 951 | 974 | +3 | +0.3 | 11,900 | |
1,000 | 1,025 | 964 | 971 | -24 | -2.4 | 38,100 | |
974 | 1,048 | 964 | 995 | +60 | +6.4 | 165,900 | |
907 | 950 | 907 | 935 | +32 | +3.5 | 65,200 | |
898 | 919 | 898 | 903 | +3 | +0.3 | 29,200 | |
901 | 902 | 885 | 900 | +6 | +0.7 | 13,800 | |
889 | 918 | 885 | 894 | 0 | 0.0 | 19,700 | |
896 | 906 | 875 | 894 | -28 | -3.0 | 79,000 | |
975 | 980 | 913 | 922 | -48 | -4.9 | 21,800 | |
985 | 985 | 953 | 970 | 0 | 0.0 | 18,200 | |
975 | 1,000 | 960 | 970 | +10 | +1.0 | 61,100 | |
901 | 977 | 884 | 960 | +49 | +5.4 | 52,300 | |
930 | 940 | 900 | 911 | -19 | -2.0 | 24,600 | |
878 | 949 | 872 | 930 | +51 | +5.8 | 58,300 | |
860 | 879 | 842 | 879 | +19 | +2.2 | 15,000 | |
900 | 900 | 828 | 860 | -45 | -5.0 | 79,200 | |
910 | 914 | 875 | 905 | -18 | -2.0 | 19,800 | |
898 | 923 | 831 | 923 | +51 | +5.8 | 112,900 | |
814 | 934 | 782 | 872 | +73 | +9.1 | 357,900 | |
699 | 799 | 699 | 799 | +100 | +14.3 | 66,500 | |
737 | 745 | 689 | 699 | -36 | -4.9 | 64,100 | |
735 | 739 | 735 | 735 | -4 | -0.5 | 1,700 | |
736 | 739 | 735 | 739 | +4 | +0.5 | 900 | |
730 | 735 | 725 | 735 | +7 | +1.0 | 6,800 | |
732 | 733 | 724 | 728 | -12 | -1.6 | 3,800 |