38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 843 | 804 | 819 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 730 | 744 | -1 | -0.1 | 4,000 | |
735 | 750 | 735 | 745 | 0 | 0.0 | 1,300 | |
730 | 748 | 720 | 745 | +10 | +1.4 | 12,600 | |
750 | 755 | 732 | 735 | -17 | -2.3 | 9,300 | |
757 | 757 | 737 | 752 | -6 | -0.8 | 10,800 | |
771 | 772 | 756 | 758 | -17 | -2.2 | 8,900 | |
789 | 789 | 770 | 775 | -2 | -0.3 | 3,300 | |
770 | 781 | 765 | 777 | +8 | +1.0 | 11,600 | |
786 | 786 | 769 | 769 | -13 | -1.7 | 3,500 | |
782 | 785 | 775 | 782 | 0 | 0.0 | 1,600 | |
778 | 784 | 770 | 782 | +7 | +0.9 | 6,800 | |
790 | 794 | 766 | 775 | -20 | -2.5 | 18,700 | |
801 | 801 | 793 | 795 | -6 | -0.7 | 3,300 | |
790 | 803 | 790 | 801 | +7 | +0.9 | 5,800 | |
785 | 796 | 785 | 794 | +5 | +0.6 | 3,200 | |
783 | 798 | 778 | 789 | +7 | +0.9 | 6,700 | |
803 | 803 | 782 | 782 | -8 | -1.0 | 3,300 | |
789 | 807 | 784 | 790 | +1 | +0.1 | 6,600 | |
788 | 805 | 788 | 789 | +7 | +0.9 | 3,700 | |
774 | 801 | 774 | 782 | +7 | +0.9 | 3,300 | |
783 | 788 | 774 | 775 | -19 | -2.4 | 17,300 | |
802 | 814 | 794 | 794 | -9 | -1.1 | 4,100 | |
800 | 814 | 800 | 803 | +7 | +0.9 | 6,700 | |
786 | 806 | 783 | 796 | +10 | +1.3 | 7,900 | |
794 | 794 | 777 | 786 | -9 | -1.1 | 22,600 | |
806 | 822 | 792 | 795 | -8 | -1.0 | 15,900 | |
837 | 837 | 803 | 803 | -32 | -3.8 | 23,800 | |
827 | 836 | 827 | 835 | +4 | +0.5 | 3,800 | |
813 | 835 | 813 | 831 | +11 | +1.3 | 5,200 | |
822 | 829 | 807 | 820 | -8 | -1.0 | 10,200 |