38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 853 | 843 | 850 | 0 | 0.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 852 | 836 | 850 | -1 | -0.1 | 11,600 | |
866 | 866 | 849 | 851 | -17 | -2.0 | 14,200 | |
879 | 879 | 867 | 868 | -4 | -0.5 | 1,600 | |
859 | 876 | 859 | 872 | +14 | +1.6 | 8,200 | |
840 | 858 | 832 | 858 | +13 | +1.5 | 8,800 | |
857 | 859 | 843 | 845 | -15 | -1.7 | 8,900 | |
880 | 883 | 851 | 860 | -24 | -2.7 | 11,400 | |
878 | 884 | 870 | 884 | +6 | +0.7 | 12,300 | |
873 | 879 | 867 | 878 | +12 | +1.4 | 8,500 | |
843 | 866 | 839 | 866 | +18 | +2.1 | 8,400 | |
833 | 855 | 828 | 848 | +1 | +0.1 | 17,500 | |
866 | 866 | 841 | 847 | -19 | -2.2 | 19,400 | |
879 | 893 | 860 | 866 | -1 | -0.1 | 27,200 | |
864 | 880 | 836 | 867 | +48 | +5.9 | 52,700 | |
804 | 843 | 804 | 819 | 0 | 0.0 | 22,100 | |
807 | 826 | 798 | 819 | -1 | -0.1 | 10,600 | |
839 | 843 | 801 | 820 | -19 | -2.3 | 21,400 | |
813 | 842 | 813 | 839 | +27 | +3.3 | 47,500 | |
802 | 827 | 800 | 812 | +11 | +1.4 | 42,300 | |
811 | 820 | 791 | 801 | -5 | -0.6 | 35,800 | |
798 | 812 | 783 | 806 | +11 | +1.4 | 41,800 | |
803 | 819 | 781 | 795 | -12 | -1.5 | 75,500 | |
741 | 891 | 722 | 807 | +66 | +8.9 | 317,600 | |
741 | 746 | 736 | 741 | 0 | 0.0 | 7,500 | |
742 | 742 | 734 | 741 | -1 | -0.1 | 5,200 | |
738 | 743 | 732 | 742 | +3 | +0.4 | 4,700 | |
746 | 754 | 739 | 739 | -15 | -2.0 | 3,400 | |
732 | 754 | 728 | 754 | +22 | +3.0 | 3,300 | |
722 | 750 | 722 | 732 | - | - | 10,000 |