38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,149 | 1,114 | 1,147 | +23 | +2.0 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,246 | 1,204 | 1,226 | -11 | -0.9 | 143,400 | |
1,241 | 1,255 | 1,219 | 1,237 | +13 | +1.1 | 147,400 | |
1,196 | 1,235 | 1,180 | 1,224 | -2 | -0.2 | 266,100 | |
1,258 | 1,298 | 1,205 | 1,226 | -47 | -3.7 | 552,800 | |
1,250 | 1,292 | 1,247 | 1,273 | +42 | +3.4 | 341,200 | |
1,210 | 1,258 | 1,207 | 1,231 | 0 | 0.0 | 202,500 | |
1,231 | 1,261 | 1,207 | 1,231 | +14 | +1.2 | 436,400 | |
1,228 | 1,228 | 1,164 | 1,217 | +13 | +1.1 | 261,100 | |
1,150 | 1,204 | 1,144 | 1,204 | +70 | +6.2 | 263,800 | |
1,110 | 1,141 | 1,096 | 1,134 | +13 | +1.2 | 153,700 | |
1,120 | 1,134 | 1,114 | 1,121 | 0 | 0.0 | 113,600 | |
1,152 | 1,152 | 1,112 | 1,121 | -29 | -2.5 | 149,300 | |
1,156 | 1,169 | 1,141 | 1,150 | +18 | +1.6 | 168,200 | |
1,091 | 1,136 | 1,080 | 1,132 | +38 | +3.5 | 209,700 | |
1,127 | 1,127 | 1,094 | 1,094 | -32 | -2.8 | 151,200 | |
1,155 | 1,159 | 1,118 | 1,126 | -32 | -2.8 | 142,900 | |
1,150 | 1,174 | 1,135 | 1,158 | +21 | +1.8 | 175,700 | |
1,132 | 1,155 | 1,121 | 1,137 | -11 | -1.0 | 135,400 | |
1,128 | 1,148 | 1,123 | 1,148 | +24 | +2.1 | 124,000 | |
1,111 | 1,144 | 1,101 | 1,124 | +16 | +1.4 | 166,100 | |
1,136 | 1,136 | 1,096 | 1,108 | -27 | -2.4 | 142,100 | |
1,154 | 1,167 | 1,127 | 1,135 | -18 | -1.6 | 142,300 | |
1,139 | 1,154 | 1,124 | 1,153 | +20 | +1.8 | 147,000 | |
1,170 | 1,171 | 1,122 | 1,133 | -25 | -2.2 | 235,400 | |
1,169 | 1,184 | 1,148 | 1,158 | -21 | -1.8 | 183,500 | |
1,192 | 1,207 | 1,160 | 1,179 | -8 | -0.7 | 211,200 | |
1,207 | 1,216 | 1,182 | 1,187 | -29 | -2.4 | 167,200 | |
1,227 | 1,260 | 1,206 | 1,216 | -3 | -0.2 | 194,200 | |
1,212 | 1,242 | 1,212 | 1,219 | +6 | +0.5 | 175,000 | |
1,231 | 1,233 | 1,190 | 1,213 | +1 | +0.1 | 163,400 |