![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,149 | 1,114 | 1,147 | +23 | +2.0 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,000 | 982 | 996 | -3 | -0.3 | 38,500 | |
990 | 1,010 | 986 | 999 | -1 | -0.1 | 22,600 | |
1,016 | 1,016 | 994 | 1,000 | -16 | -1.6 | 24,900 | |
997 | 1,020 | 987 | 1,016 | +19 | +1.9 | 30,800 | |
971 | 1,010 | 971 | 997 | +22 | +2.3 | 48,500 | |
990 | 990 | 959 | 975 | -20 | -2.0 | 73,300 | |
1,004 | 1,004 | 984 | 995 | -23 | -2.3 | 58,200 | |
999 | 1,034 | 996 | 1,018 | +22 | +2.2 | 63,800 | |
995 | 1,001 | 974 | 996 | +3 | +0.3 | 83,300 | |
957 | 1,006 | 955 | 993 | +30 | +3.1 | 91,600 | |
958 | 966 | 947 | 963 | +15 | +1.6 | 54,900 | |
944 | 953 | 937 | 948 | -4 | -0.4 | 45,300 | |
949 | 963 | 940 | 952 | +11 | +1.2 | 92,300 | |
940 | 968 | 940 | 941 | +7 | +0.7 | 72,700 | |
944 | 944 | 930 | 934 | +3 | +0.3 | 20,500 | |
947 | 955 | 931 | 931 | -22 | -2.3 | 23,700 | |
956 | 966 | 950 | 953 | -4 | -0.4 | 68,800 | |
975 | 985 | 957 | 957 | -9 | -0.9 | 37,100 | |
950 | 968 | 950 | 966 | +16 | +1.7 | 42,000 | |
955 | 960 | 941 | 950 | -11 | -1.1 | 57,300 | |
971 | 973 | 952 | 961 | -8 | -0.8 | 59,900 | |
962 | 975 | 948 | 969 | +7 | +0.7 | 57,200 | |
940 | 978 | 940 | 962 | +37 | +4.0 | 70,200 | |
955 | 965 | 925 | 925 | -43 | -4.4 | 82,800 | |
945 | 972 | 935 | 968 | +15 | +1.6 | 51,600 | |
955 | 960 | 945 | 953 | -13 | -1.3 | 32,500 | |
925 | 966 | 925 | 966 | +26 | +2.8 | 41,000 | |
884 | 940 | 884 | 940 | +56 | +6.3 | 96,400 | |
870 | 911 | 870 | 884 | +12 | +1.4 | 227,700 | |
902 | 902 | 868 | 872 | -27 | -3.0 | 81,000 |