38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,589 | 1,545 | 1,589 | -5 | -0.3 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,786 | 1,727 | 1,785 | +58 | +3.4 | 75,600 | |
1,790 | 1,790 | 1,705 | 1,727 | -45 | -2.5 | 87,000 | |
1,760 | 1,793 | 1,738 | 1,772 | +51 | +3.0 | 113,700 | |
1,710 | 1,740 | 1,695 | 1,721 | +7 | +0.4 | 81,100 | |
1,643 | 1,751 | 1,643 | 1,714 | +24 | +1.4 | 198,100 | |
1,755 | 1,773 | 1,685 | 1,690 | -105 | -5.8 | 297,300 | |
1,911 | 1,929 | 1,780 | 1,795 | -111 | -5.8 | 506,800 | |
1,856 | 1,912 | 1,828 | 1,906 | +78 | +4.3 | 731,700 | |
1,690 | 1,828 | 1,656 | 1,828 | +128 | +7.5 | 479,400 | |
1,662 | 1,700 | 1,645 | 1,700 | +18 | +1.1 | 111,000 | |
1,719 | 1,749 | 1,673 | 1,682 | -58 | -3.3 | 171,200 | |
1,704 | 1,788 | 1,693 | 1,740 | -1 | -0.1 | 265,100 | |
1,614 | 1,772 | 1,601 | 1,741 | +127 | +7.9 | 510,400 | |
1,827 | 1,829 | 1,601 | 1,614 | -215 | -11.8 | 802,100 | |
1,930 | 1,939 | 1,820 | 1,829 | -116 | -6.0 | 445,300 | |
1,960 | 1,988 | 1,940 | 1,945 | -16 | -0.8 | 125,900 | |
1,989 | 1,991 | 1,940 | 1,961 | -28 | -1.4 | 210,200 | |
2,015 | 2,020 | 1,910 | 1,989 | -31 | -1.5 | 458,700 | |
2,025 | 2,041 | 2,003 | 2,020 | -29 | -1.4 | 224,600 | |
2,016 | 2,059 | 1,995 | 2,049 | +33 | +1.6 | 209,000 | |
2,055 | 2,104 | 1,987 | 2,016 | -4 | -0.2 | 386,800 | |
1,990 | 2,036 | 1,970 | 2,020 | +10 | +0.5 | 253,900 | |
1,960 | 2,045 | 1,957 | 2,010 | +46 | +2.3 | 413,200 | |
2,020 | 2,024 | 1,956 | 1,964 | -36 | -1.8 | 276,300 | |
1,988 | 2,017 | 1,972 | 2,000 | +11 | +0.6 | 210,000 | |
2,055 | 2,060 | 1,979 | 1,989 | -104 | -5.0 | 392,500 | |
2,045 | 2,095 | 2,030 | 2,093 | +34 | +1.7 | 238,300 | |
2,082 | 2,149 | 2,052 | 2,059 | -42 | -2.0 | 367,300 | |
2,205 | 2,205 | 2,071 | 2,101 | -100 | -4.5 | 571,700 | |
2,140 | 2,234 | 2,140 | 2,201 | +63 | +2.9 | 678,300 |