38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,536 | 1,515 | 1,516 | -5 | -0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,755 | 1,676 | 1,687 | -12 | -0.7 | 83,100 | |
1,655 | 1,715 | 1,655 | 1,699 | +26 | +1.6 | 45,700 | |
1,639 | 1,687 | 1,630 | 1,673 | +34 | +2.1 | 47,000 | |
1,667 | 1,695 | 1,639 | 1,639 | -16 | -1.0 | 52,000 | |
1,632 | 1,676 | 1,629 | 1,655 | +17 | +1.0 | 52,500 | |
1,585 | 1,656 | 1,575 | 1,638 | +75 | +4.8 | 75,400 | |
1,508 | 1,566 | 1,498 | 1,563 | +47 | +3.1 | 46,000 | |
1,499 | 1,533 | 1,496 | 1,516 | +6 | +0.4 | 21,800 | |
1,550 | 1,560 | 1,501 | 1,510 | -10 | -0.7 | 39,600 | |
1,523 | 1,553 | 1,486 | 1,520 | -21 | -1.4 | 67,700 | |
1,577 | 1,587 | 1,540 | 1,541 | -39 | -2.5 | 68,900 | |
1,570 | 1,605 | 1,569 | 1,580 | -21 | -1.3 | 58,300 | |
1,619 | 1,636 | 1,591 | 1,601 | -20 | -1.2 | 31,000 | |
1,622 | 1,659 | 1,616 | 1,621 | +5 | +0.3 | 46,800 | |
1,601 | 1,632 | 1,601 | 1,616 | +5 | +0.3 | 27,400 | |
1,600 | 1,621 | 1,592 | 1,611 | +11 | +0.7 | 40,900 | |
1,603 | 1,627 | 1,575 | 1,600 | -28 | -1.7 | 97,600 | |
1,664 | 1,685 | 1,622 | 1,628 | -44 | -2.6 | 64,600 | |
1,689 | 1,702 | 1,663 | 1,672 | -22 | -1.3 | 74,100 | |
1,701 | 1,711 | 1,670 | 1,694 | +7 | +0.4 | 70,700 | |
1,620 | 1,700 | 1,620 | 1,687 | +75 | +4.7 | 100,700 | |
1,657 | 1,672 | 1,612 | 1,612 | -54 | -3.2 | 141,200 | |
1,697 | 1,697 | 1,655 | 1,666 | -36 | -2.1 | 86,800 | |
1,727 | 1,749 | 1,671 | 1,702 | -11 | -0.6 | 90,500 | |
1,721 | 1,739 | 1,702 | 1,713 | -18 | -1.0 | 58,000 | |
1,703 | 1,760 | 1,702 | 1,731 | -12 | -0.7 | 78,800 | |
1,772 | 1,811 | 1,712 | 1,743 | -69 | -3.8 | 152,200 | |
1,799 | 1,830 | 1,785 | 1,812 | +7 | +0.4 | 54,300 | |
1,849 | 1,855 | 1,785 | 1,805 | -21 | -1.2 | 73,400 | |
1,802 | 1,845 | 1,802 | 1,826 | +24 | +1.3 | 49,500 |