38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,536 | 1,515 | 1,516 | -5 | -0.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,534 | 1,510 | 1,521 | -17 | -1.1 | 15,600 | |
1,540 | 1,557 | 1,530 | 1,538 | -1 | -0.1 | 11,100 | |
1,535 | 1,548 | 1,535 | 1,539 | +5 | +0.3 | 5,700 | |
1,539 | 1,539 | 1,517 | 1,534 | +2 | +0.1 | 12,000 | |
1,510 | 1,543 | 1,503 | 1,532 | -18 | -1.2 | 12,400 | |
1,540 | 1,557 | 1,524 | 1,550 | +11 | +0.7 | 15,700 | |
1,558 | 1,558 | 1,537 | 1,539 | -20 | -1.3 | 6,600 | |
1,565 | 1,567 | 1,535 | 1,559 | +6 | +0.4 | 13,900 | |
1,553 | 1,572 | 1,549 | 1,553 | -9 | -0.6 | 8,900 | |
1,580 | 1,590 | 1,555 | 1,562 | -20 | -1.3 | 4,900 | |
1,594 | 1,596 | 1,570 | 1,582 | -12 | -0.8 | 10,700 | |
1,619 | 1,620 | 1,582 | 1,594 | -3 | -0.2 | 11,400 | |
1,551 | 1,610 | 1,551 | 1,597 | +58 | +3.8 | 21,300 | |
1,546 | 1,558 | 1,533 | 1,539 | -5 | -0.3 | 16,600 | |
1,530 | 1,556 | 1,520 | 1,544 | +16 | +1.0 | 11,400 | |
1,551 | 1,560 | 1,518 | 1,528 | -47 | -3.0 | 22,600 | |
1,572 | 1,597 | 1,565 | 1,575 | -8 | -0.5 | 16,500 | |
1,583 | 1,624 | 1,577 | 1,583 | -6 | -0.4 | 11,700 | |
1,582 | 1,590 | 1,555 | 1,589 | 0 | 0.0 | 15,900 | |
1,573 | 1,589 | 1,545 | 1,589 | -5 | -0.3 | 35,400 | |
1,613 | 1,620 | 1,582 | 1,594 | -17 | -1.1 | 16,500 | |
1,655 | 1,660 | 1,611 | 1,611 | -41 | -2.5 | 22,200 | |
1,667 | 1,668 | 1,644 | 1,652 | -15 | -0.9 | 14,200 | |
1,679 | 1,695 | 1,654 | 1,667 | -9 | -0.5 | 13,900 | |
1,670 | 1,682 | 1,652 | 1,676 | +5 | +0.3 | 18,400 | |
1,745 | 1,760 | 1,670 | 1,671 | -90 | -5.1 | 43,500 | |
1,810 | 1,810 | 1,716 | 1,761 | +2 | +0.1 | 141,300 | |
1,700 | 1,764 | 1,692 | 1,759 | +61 | +3.6 | 60,600 | |
1,691 | 1,703 | 1,680 | 1,698 | +18 | +1.1 | 22,600 |