52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,084 | 2,053 | 2,067 | -23 | -1.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,720 | 3,585 | 3,585 | -135 | -3.6 | 17,100 | |
3,625 | 3,755 | 3,625 | 3,720 | +50 | +1.4 | 22,000 | |
3,715 | 3,775 | 3,575 | 3,670 | -20 | -0.5 | 23,800 | |
3,740 | 3,825 | 3,660 | 3,690 | -60 | -1.6 | 34,400 | |
3,700 | 3,830 | 3,640 | 3,750 | -30 | -0.8 | 48,800 | |
3,800 | 3,890 | 3,710 | 3,780 | -85 | -2.2 | 38,300 | |
4,065 | 4,090 | 3,855 | 3,865 | -190 | -4.7 | 42,000 | |
4,020 | 4,120 | 4,020 | 4,055 | +15 | +0.4 | 23,000 | |
4,120 | 4,135 | 4,020 | 4,040 | -50 | -1.2 | 22,200 | |
4,015 | 4,090 | 3,990 | 4,090 | +65 | +1.6 | 17,200 | |
4,020 | 4,085 | 3,960 | 4,025 | +10 | +0.2 | 26,900 | |
3,910 | 4,155 | 3,870 | 4,015 | +55 | +1.4 | 35,600 | |
3,735 | 4,020 | 3,735 | 3,960 | +190 | +5.0 | 42,300 | |
3,825 | 3,985 | 3,755 | 3,770 | -30 | -0.8 | 27,000 | |
3,750 | 3,910 | 3,750 | 3,800 | -10 | -0.3 | 20,300 | |
3,750 | 3,840 | 3,730 | 3,810 | +60 | +1.6 | 22,700 | |
3,845 | 3,900 | 3,690 | 3,750 | -90 | -2.3 | 44,200 | |
3,960 | 4,015 | 3,835 | 3,840 | -125 | -3.2 | 26,200 | |
3,955 | 3,965 | 3,870 | 3,965 | -25 | -0.6 | 15,800 | |
4,000 | 4,070 | 3,940 | 3,990 | +35 | +0.9 | 11,400 | |
4,060 | 4,090 | 3,920 | 3,955 | -120 | -2.9 | 24,400 | |
4,155 | 4,200 | 4,075 | 4,075 | -80 | -1.9 | 19,700 | |
4,035 | 4,170 | 4,035 | 4,155 | +75 | +1.8 | 19,100 | |
4,230 | 4,275 | 4,080 | 4,080 | -155 | -3.7 | 39,800 | |
4,065 | 4,260 | 3,940 | 4,235 | +115 | +2.8 | 71,200 | |
4,135 | 4,140 | 4,060 | 4,120 | +25 | +0.6 | 46,700 | |
3,970 | 4,160 | 3,970 | 4,095 | +180 | +4.6 | 79,200 | |
3,770 | 3,920 | 3,755 | 3,915 | +165 | +4.4 | 42,200 | |
3,645 | 3,780 | 3,605 | 3,750 | +140 | +3.9 | 41,600 | |
3,495 | 3,610 | 3,480 | 3,610 | +135 | +3.9 | 15,800 |