52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,112 | 2,086 | 2,086 | -28 | -1.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,683 | 2,621 | 2,643 | -17 | -0.6 | 28,500 | |
2,772 | 2,772 | 2,632 | 2,660 | -105 | -3.8 | 34,000 | |
2,727 | 2,776 | 2,684 | 2,765 | +78 | +2.9 | 34,900 | |
2,570 | 2,711 | 2,551 | 2,687 | +118 | +4.6 | 37,300 | |
2,486 | 2,601 | 2,427 | 2,569 | +96 | +3.9 | 49,800 | |
2,550 | 2,593 | 2,473 | 2,473 | -105 | -4.1 | 38,700 | |
2,500 | 2,655 | 2,500 | 2,578 | -257 | -9.1 | 117,400 | |
2,867 | 2,867 | 2,751 | 2,835 | +32 | +1.1 | 35,500 | |
2,830 | 2,888 | 2,780 | 2,803 | -28 | -1.0 | 18,100 | |
2,820 | 2,848 | 2,698 | 2,831 | -32 | -1.1 | 30,200 | |
2,899 | 2,902 | 2,856 | 2,863 | -47 | -1.6 | 7,900 | |
2,950 | 2,950 | 2,896 | 2,910 | -40 | -1.4 | 7,500 | |
2,927 | 2,950 | 2,893 | 2,950 | +35 | +1.2 | 6,600 | |
2,870 | 2,923 | 2,870 | 2,915 | +25 | +0.9 | 9,100 | |
2,910 | 2,964 | 2,880 | 2,890 | -61 | -2.1 | 7,500 | |
2,938 | 2,970 | 2,846 | 2,951 | -11 | -0.4 | 16,800 | |
2,953 | 2,993 | 2,950 | 2,962 | +11 | +0.4 | 11,800 | |
2,954 | 2,963 | 2,935 | 2,951 | -3 | -0.1 | 4,300 | |
2,929 | 2,989 | 2,917 | 2,954 | +25 | +0.9 | 12,900 | |
2,940 | 2,943 | 2,849 | 2,929 | +12 | +0.4 | 13,000 | |
2,860 | 2,918 | 2,848 | 2,917 | +57 | +2.0 | 7,900 | |
2,945 | 2,945 | 2,860 | 2,860 | -60 | -2.1 | 14,100 | |
2,836 | 2,932 | 2,821 | 2,920 | +117 | +4.2 | 23,200 | |
2,808 | 2,810 | 2,760 | 2,803 | +41 | +1.5 | 15,200 | |
2,772 | 2,792 | 2,736 | 2,762 | +10 | +0.4 | 13,200 | |
2,766 | 2,829 | 2,723 | 2,752 | +21 | +0.8 | 31,500 | |
2,825 | 2,840 | 2,721 | 2,731 | -93 | -3.3 | 19,400 | |
2,791 | 2,844 | 2,772 | 2,824 | +13 | +0.5 | 11,200 | |
2,871 | 2,882 | 2,760 | 2,811 | -89 | -3.1 | 23,000 | |
2,887 | 2,903 | 2,859 | 2,900 | +18 | +0.6 | 16,200 |