38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,640 | 1,600 | 1,600 | -38 | -2.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,149 | 1,084 | 1,121 | -93 | -7.7 | 61,500 | |
1,222 | 1,256 | 1,214 | 1,214 | +4 | +0.3 | 38,700 | |
1,203 | 1,228 | 1,202 | 1,210 | +7 | +0.6 | 6,900 | |
1,212 | 1,226 | 1,198 | 1,203 | +3 | +0.2 | 10,200 | |
1,214 | 1,230 | 1,200 | 1,200 | -20 | -1.6 | 11,400 | |
1,192 | 1,220 | 1,186 | 1,220 | +34 | +2.9 | 11,700 | |
1,182 | 1,194 | 1,151 | 1,186 | +32 | +2.8 | 3,400 | |
1,170 | 1,170 | 1,142 | 1,154 | -12 | -1.0 | 7,500 | |
1,172 | 1,207 | 1,166 | 1,166 | -24 | -2.0 | 5,200 | |
1,224 | 1,224 | 1,138 | 1,190 | -34 | -2.8 | 19,800 | |
1,169 | 1,252 | 1,168 | 1,224 | +70 | +6.1 | 47,300 | |
1,118 | 1,154 | 1,118 | 1,154 | +36 | +3.2 | 2,800 | |
1,122 | 1,141 | 1,115 | 1,118 | -13 | -1.1 | 4,800 | |
1,140 | 1,145 | 1,129 | 1,131 | -13 | -1.1 | 4,100 | |
1,168 | 1,168 | 1,132 | 1,144 | +6 | +0.5 | 3,000 | |
1,168 | 1,168 | 1,099 | 1,138 | -19 | -1.6 | 13,600 | |
1,167 | 1,167 | 1,147 | 1,157 | +10 | +0.9 | 6,900 | |
1,148 | 1,148 | 1,126 | 1,147 | +25 | +2.2 | 4,800 | |
1,141 | 1,141 | 1,110 | 1,122 | +2 | +0.2 | 2,200 | |
1,149 | 1,149 | 1,078 | 1,120 | -28 | -2.4 | 7,500 | |
1,125 | 1,156 | 1,125 | 1,148 | +18 | +1.6 | 2,000 | |
1,078 | 1,157 | 1,078 | 1,130 | -30 | -2.6 | 4,500 | |
1,162 | 1,162 | 1,135 | 1,160 | +58 | +5.3 | 1,100 | |
1,180 | 1,180 | 1,095 | 1,102 | -48 | -4.2 | 8,800 | |
1,150 | 1,184 | 1,113 | 1,150 | -47 | -3.9 | 10,200 | |
1,229 | 1,242 | 1,169 | 1,197 | -2 | -0.2 | 15,300 | |
1,160 | 1,200 | 1,144 | 1,199 | +56 | +4.9 | 11,900 | |
1,113 | 1,143 | 1,113 | 1,143 | +23 | +2.1 | 3,000 | |
1,115 | 1,126 | 1,114 | 1,120 | +5 | +0.4 | 7,600 | |
1,081 | 1,127 | 1,080 | 1,115 | - | - | 9,800 |