39,276.39 | +27.53 | 150.35 | +0.76 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.51% | -0.18% | -0.42% |
52週高値 | 1,300 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,187 | 1,172 | 1,176 | -8 | -0.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,139 | 1,127 | 1,136 | +8 | +0.7 | 1,800 | |
1,134 | 1,139 | 1,128 | 1,128 | -6 | -0.5 | 2,300 | |
1,139 | 1,140 | 1,129 | 1,134 | -2 | -0.2 | 2,900 | |
1,141 | 1,143 | 1,136 | 1,136 | -8 | -0.7 | 1,500 | |
1,140 | 1,145 | 1,131 | 1,144 | +8 | +0.7 | 2,000 | |
1,138 | 1,147 | 1,133 | 1,136 | +1 | +0.1 | 3,800 | |
1,133 | 1,145 | 1,133 | 1,135 | +6 | +0.5 | 1,300 | |
1,129 | 1,138 | 1,129 | 1,129 | -2 | -0.2 | 1,700 | |
1,130 | 1,131 | 1,125 | 1,131 | +15 | +1.3 | 1,900 | |
1,149 | 1,149 | 1,112 | 1,116 | -14 | -1.2 | 9,600 | |
1,146 | 1,147 | 1,127 | 1,130 | -21 | -1.8 | 6,400 | |
1,158 | 1,158 | 1,151 | 1,151 | -1 | -0.1 | 900 | |
1,160 | 1,160 | 1,152 | 1,152 | -5 | -0.4 | 4,200 | |
1,157 | 1,157 | 1,150 | 1,157 | +7 | +0.6 | 1,800 | |
1,152 | 1,159 | 1,149 | 1,150 | -3 | -0.3 | 1,500 | |
1,156 | 1,158 | 1,149 | 1,153 | +7 | +0.6 | 1,600 | |
1,160 | 1,160 | 1,145 | 1,146 | -8 | -0.7 | 3,200 | |
1,154 | 1,155 | 1,153 | 1,154 | 0 | 0.0 | 500 | |
1,145 | 1,155 | 1,145 | 1,154 | -1 | -0.1 | 3,300 | |
1,158 | 1,158 | 1,141 | 1,155 | +7 | +0.6 | 6,000 | |
1,150 | 1,150 | 1,142 | 1,148 | +3 | +0.3 | 2,600 | |
1,147 | 1,147 | 1,141 | 1,145 | +1 | +0.1 | 1,900 | |
1,137 | 1,144 | 1,137 | 1,144 | +9 | +0.8 | 1,100 | |
1,135 | 1,138 | 1,135 | 1,135 | 0 | 0.0 | 700 | |
1,143 | 1,149 | 1,135 | 1,135 | -14 | -1.2 | 2,800 | |
1,145 | 1,151 | 1,145 | 1,149 | +4 | +0.3 | 1,400 | |
1,147 | 1,150 | 1,142 | 1,145 | +4 | +0.4 | 2,200 | |
1,138 | 1,147 | 1,136 | 1,141 | +3 | +0.3 | 2,100 | |
1,138 | 1,140 | 1,136 | 1,138 | +1 | +0.1 | 1,300 | |
1,136 | 1,138 | 1,132 | 1,137 | +7 | +0.6 | 1,700 |