38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,053 | 1,056 | -8 | -0.8 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,156 | 1,135 | 1,154 | +7 | +0.6 | 47,200 | |
1,147 | 1,157 | 1,134 | 1,147 | -3 | -0.3 | 53,400 | |
1,150 | 1,159 | 1,133 | 1,150 | +11 | +1.0 | 60,100 | |
1,125 | 1,145 | 1,118 | 1,139 | +22 | +2.0 | 67,700 | |
1,120 | 1,129 | 1,101 | 1,117 | -15 | -1.3 | 86,600 | |
1,145 | 1,148 | 1,126 | 1,132 | -16 | -1.4 | 45,300 | |
1,155 | 1,158 | 1,131 | 1,148 | -11 | -0.9 | 88,900 | |
1,137 | 1,162 | 1,133 | 1,159 | +22 | +1.9 | 95,000 | |
1,130 | 1,141 | 1,118 | 1,137 | +7 | +0.6 | 105,800 | |
1,095 | 1,130 | 1,090 | 1,130 | +39 | +3.6 | 170,300 | |
1,068 | 1,112 | 1,065 | 1,091 | +36 | +3.4 | 249,600 | |
1,052 | 1,075 | 1,048 | 1,055 | +13 | +1.2 | 188,400 | |
1,047 | 1,047 | 1,032 | 1,042 | -5 | -0.5 | 50,700 | |
1,044 | 1,047 | 1,022 | 1,047 | +3 | +0.3 | 89,700 | |
1,051 | 1,054 | 1,034 | 1,044 | -3 | -0.3 | 107,800 | |
1,053 | 1,061 | 1,047 | 1,047 | -5 | -0.5 | 105,200 | |
1,045 | 1,057 | 1,042 | 1,052 | +10 | +1.0 | 159,900 | |
1,053 | 1,053 | 1,039 | 1,042 | -18 | -1.7 | 56,100 | |
1,061 | 1,066 | 1,050 | 1,060 | +14 | +1.3 | 103,200 | |
1,021 | 1,050 | 1,020 | 1,046 | +25 | +2.4 | 103,100 | |
1,024 | 1,024 | 1,015 | 1,021 | -6 | -0.6 | 64,600 | |
1,033 | 1,034 | 1,020 | 1,027 | -4 | -0.4 | 70,000 | |
1,035 | 1,045 | 1,031 | 1,031 | -4 | -0.4 | 51,800 | |
1,030 | 1,041 | 1,030 | 1,035 | +12 | +1.2 | 72,300 | |
1,040 | 1,043 | 1,016 | 1,023 | -14 | -1.4 | 106,800 | |
1,030 | 1,045 | 1,026 | 1,037 | +3 | +0.3 | 72,800 | |
1,033 | 1,052 | 1,030 | 1,034 | +3 | +0.3 | 123,700 | |
1,011 | 1,031 | 1,007 | 1,031 | +21 | +2.1 | 97,300 | |
1,017 | 1,020 | 1,002 | 1,010 | +7 | +0.7 | 87,300 | |
1,001 | 1,005 | 993 | 1,003 | +10 | +1.0 | 67,500 |