38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,052 | 1,052 | -12 | -1.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,174 | 1,144 | 1,155 | -4 | -0.3 | 44,100 | |
1,135 | 1,166 | 1,133 | 1,159 | +19 | +1.7 | 70,300 | |
1,128 | 1,147 | 1,127 | 1,140 | +17 | +1.5 | 76,800 | |
1,102 | 1,123 | 1,102 | 1,123 | +24 | +2.2 | 32,700 | |
1,101 | 1,105 | 1,094 | 1,099 | +1 | +0.1 | 38,400 | |
1,080 | 1,098 | 1,080 | 1,098 | +25 | +2.3 | 43,100 | |
1,069 | 1,078 | 1,064 | 1,073 | -3 | -0.3 | 42,300 | |
1,073 | 1,078 | 1,060 | 1,076 | +2 | +0.2 | 56,000 | |
1,077 | 1,082 | 1,070 | 1,074 | +1 | +0.1 | 53,000 | |
1,065 | 1,079 | 1,059 | 1,073 | +18 | +1.7 | 132,600 | |
1,084 | 1,095 | 1,055 | 1,055 | -13 | -1.2 | 140,200 | |
1,063 | 1,074 | 1,038 | 1,068 | -95 | -8.2 | 454,200 | |
1,170 | 1,174 | 1,163 | 1,163 | 0 | 0.0 | 73,000 | |
1,158 | 1,169 | 1,156 | 1,163 | -5 | -0.4 | 31,200 | |
1,160 | 1,170 | 1,146 | 1,168 | +15 | +1.3 | 30,500 | |
1,141 | 1,167 | 1,137 | 1,153 | +11 | +1.0 | 49,600 | |
1,183 | 1,183 | 1,142 | 1,142 | -49 | -4.1 | 65,500 | |
1,200 | 1,201 | 1,187 | 1,191 | -13 | -1.1 | 51,300 | |
1,199 | 1,208 | 1,190 | 1,204 | +6 | +0.5 | 60,400 | |
1,190 | 1,198 | 1,185 | 1,198 | +25 | +2.1 | 57,800 | |
1,171 | 1,174 | 1,156 | 1,173 | -12 | -1.0 | 109,700 | |
1,174 | 1,185 | 1,166 | 1,185 | +10 | +0.9 | 36,800 | |
1,178 | 1,178 | 1,157 | 1,175 | -1 | -0.1 | 31,000 | |
1,178 | 1,178 | 1,161 | 1,176 | +6 | +0.5 | 39,400 | |
1,167 | 1,179 | 1,161 | 1,170 | +4 | +0.3 | 46,400 | |
1,175 | 1,176 | 1,159 | 1,166 | -14 | -1.2 | 47,700 | |
1,180 | 1,200 | 1,177 | 1,180 | +5 | +0.4 | 73,700 | |
1,171 | 1,175 | 1,154 | 1,175 | +13 | +1.1 | 45,900 | |
1,156 | 1,177 | 1,155 | 1,162 | +15 | +1.3 | 59,200 | |
1,157 | 1,163 | 1,140 | 1,147 | -7 | -0.6 | 47,400 |