38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,052 | 1,052 | -12 | -1.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,169 | 1,143 | 1,145 | -20 | -1.7 | 50,000 | |
1,140 | 1,171 | 1,140 | 1,165 | +30 | +2.6 | 98,100 | |
1,133 | 1,139 | 1,128 | 1,135 | +2 | +0.2 | 45,800 | |
1,098 | 1,135 | 1,094 | 1,133 | +48 | +4.4 | 70,900 | |
1,074 | 1,095 | 1,071 | 1,085 | -9 | -0.8 | 73,500 | |
1,119 | 1,120 | 1,092 | 1,094 | -30 | -2.7 | 91,200 | |
1,133 | 1,139 | 1,117 | 1,124 | +3 | +0.3 | 67,800 | |
1,153 | 1,166 | 1,119 | 1,121 | -24 | -2.1 | 97,200 | |
1,159 | 1,165 | 1,126 | 1,145 | -26 | -2.2 | 161,500 | |
1,201 | 1,205 | 1,150 | 1,171 | -35 | -2.9 | 333,600 | |
1,223 | 1,233 | 1,206 | 1,206 | -9 | -0.7 | 83,000 | |
1,182 | 1,215 | 1,181 | 1,215 | +33 | +2.8 | 93,500 | |
1,161 | 1,187 | 1,159 | 1,182 | +16 | +1.4 | 47,800 | |
1,198 | 1,199 | 1,166 | 1,166 | -29 | -2.4 | 76,200 | |
1,195 | 1,201 | 1,187 | 1,195 | 0 | 0.0 | 74,600 | |
1,181 | 1,195 | 1,174 | 1,195 | +14 | +1.2 | 63,900 | |
1,180 | 1,198 | 1,178 | 1,181 | +16 | +1.4 | 83,300 | |
1,168 | 1,173 | 1,159 | 1,165 | +5 | +0.4 | 27,400 | |
1,165 | 1,173 | 1,159 | 1,160 | +4 | +0.3 | 48,200 | |
1,167 | 1,168 | 1,151 | 1,156 | -9 | -0.8 | 52,100 | |
1,180 | 1,184 | 1,152 | 1,165 | -7 | -0.6 | 54,500 | |
1,171 | 1,182 | 1,166 | 1,172 | -5 | -0.4 | 39,700 | |
1,190 | 1,194 | 1,177 | 1,177 | -13 | -1.1 | 31,900 | |
1,185 | 1,198 | 1,185 | 1,190 | +9 | +0.8 | 40,900 | |
1,168 | 1,184 | 1,160 | 1,181 | +18 | +1.5 | 62,800 | |
1,158 | 1,170 | 1,156 | 1,163 | +8 | +0.7 | 34,000 | |
1,157 | 1,157 | 1,144 | 1,155 | +3 | +0.3 | 29,000 | |
1,166 | 1,166 | 1,152 | 1,152 | -11 | -0.9 | 31,100 | |
1,171 | 1,174 | 1,161 | 1,163 | -5 | -0.4 | 37,100 | |
1,156 | 1,174 | 1,155 | 1,168 | +13 | +1.1 | 37,900 |